Refinaria Petroleo Manguinhos Sa Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Refinaria Petroleo Manguinhos Sa	BOV:RPMG3	Bovespa	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.10	-3.61%	2.67	2.60	2.77

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.77	2.60	2.77	1,100	00:00:00

PET MANGUINH ON (RPMG3) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	2.67	-0.10	-3.61%	2.60	2.77	1,100
19 Dec 2024	2.77	0.07	2.59%	2.55	2.77	15,700
18 Dec 2024	2.70	0.04	1.50%	2.56	2.70	16,600
17 Dec 2024	2.66	-0.04	-1.48%	2.52	2.70	5,100
16 Dec 2024	2.70	0.14	5.47%	2.51	2.77	35,500
13 Dec 2024	2.56	-0.05	-1.92%	2.54	2.65	4,900
12 Dec 2024	2.61	0.10	3.98%	2.52	2.61	900
11 Dec 2024	2.51	-0.21	-7.72%	2.51	2.74	16,700
10 Dec 2024	2.72	0.13	5.02%	2.59	2.74	24,400
09 Dec 2024	2.59	-0.05	-1.89%	2.59	2.68	7,300
06 Dec 2024	2.64	-0.06	-2.22%	2.59	2.70	7,500
05 Dec 2024	2.70	0.05	1.89%	2.59	2.70	3,800
04 Dec 2024	2.65	0.07	2.71%	2.50	2.69	15,200
03 Dec 2024	2.58	0.05	1.98%	2.54	2.67	5,400
02 Dec 2024	2.53	-0.16	-5.95%	2.50	2.69	2,800
29 Nov 2024	2.69	0.25	10.25%	2.41	2.69	50,800
28 Nov 2024	2.44	-0.04	-1.61%	2.43	2.50	1,800
27 Nov 2024	2.48	0.00	0.00%	2.48	2.57	8,900
26 Nov 2024	2.48	-0.03	-1.20%	2.42	2.48	4,700
25 Nov 2024	2.51	-0.09	-3.46%	2.51	2.59	1,700
22 Nov 2024	2.60	0.16	6.56%	2.48	2.63	9,500

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.54	2.77	2.51	2.70	15,560	0.13	5.12%
1 Month	2.49	2.77	2.41	2.65	11,960	0.18	7.23%
3 Months	2.98	3.19	2.40	2.88	18,912	-0.31	-10.40%
6 Months	2.34	3.31	2.25	2.86	30,469	0.33	14.10%
1 Year	2.24	3.57	1.99	2.64	30,271	0.43	19.20%
3 Years	2.80	3.67	1.50	2.53	24,305	-0.13	-4.64%
5 Years	5.20	7.87	1.50	3.82	71,206	-2.53	-48.65%