Refinaria Petroleo Manguinhos Sa Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Refinaria Petroleo Manguinhos Sa	BOV:RPMG3	Bovespa	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.02	-0.69%	2.88	2.75	2.94

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.91	2.88	2.91	17,000	22:45:00

PET MANGUINH ON (RPMG3) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Feb 2025	2.88	-0.02	-0.69%	2.88	2.91	17,000
03 Feb 2025	2.90	-0.03	-1.02%	2.87	2.92	2,000
31 Jan 2025	2.93	-0.03	-1.01%	2.70	2.95	28,000
30 Jan 2025	2.96	0.02	0.68%	2.76	2.96	11,800
29 Jan 2025	2.94	0.04	1.38%	2.89	2.99	7,500
28 Jan 2025	2.90	0.00	0.00%	2.79	2.90	7,500
27 Jan 2025	2.90	0.02	0.69%	2.75	2.99	23,000
24 Jan 2025	2.88	0.00	0.00%	2.88	2.89	700
23 Jan 2025	2.88	0.07	2.49%	2.88	2.90	61,500
22 Jan 2025	2.81	0.00	0.00%	2.81	2.81	0
21 Jan 2025	2.81	0.09	3.31%	2.73	2.99	8,300
20 Jan 2025	2.72	-0.13	-4.56%	2.72	2.77	14,300
17 Jan 2025	2.85	0.14	5.17%	2.75	2.93	20,500
16 Jan 2025	2.71	-0.04	-1.45%	2.71	2.71	300
15 Jan 2025	2.75	0.03	1.10%	2.70	2.79	2,500
14 Jan 2025	2.72	-0.03	-1.09%	2.72	2.72	100
13 Jan 2025	2.75	0.03	1.10%	2.70	2.77	2,300
10 Jan 2025	2.72	-0.03	-1.09%	2.72	2.75	200
09 Jan 2025	2.75	-0.02	-0.72%	2.75	2.76	1,000
08 Jan 2025	2.77	0.02	0.73%	2.77	2.86	1,900
07 Jan 2025	2.75	0.05	1.85%	2.71	2.84	1,100
06 Jan 2025	2.70	-0.09	-3.23%	2.69	2.90	30,300

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.88	2.99	2.70	2.93	11,360	0.00	0.00%
1 Month	2.71	2.99	2.70	2.87	10,237	0.17	6.27%
3 Months	2.63	2.99	2.40	2.70	11,534	0.25	9.51%
6 Months	2.63	3.25	2.40	2.89	22,428	0.25	9.51%
1 Year	2.15	3.57	1.99	2.68	29,837	0.73	33.95%
3 Years	2.86	3.67	1.50	2.51	23,192	0.02	0.70%
5 Years	5.00	7.87	1.50	3.77	69,180	-2.12	-42.40%