We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Refinaria Petroleo Manguinhos Sa | BOV:RPMG3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 1.39% | 2.91 | 2.85 | 2.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.91 | 2.87 | 2.87 | 1,500 | 23:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 2.88 | 0.01 | 0.35% | 2.87 | 2.91 | 1,200 |
| 13 Mar 2025 | 2.87 | 0.01 | 0.35% | 2.87 | 2.93 | 400 |
| 12 Mar 2025 | 2.86 | -0.05 | -1.72% | 2.85 | 2.89 | 700 |
| 11 Mar 2025 | 2.91 | 0.06 | 2.11% | 2.86 | 2.91 | 12,200 |
| 10 Mar 2025 | 2.85 | -0.04 | -1.38% | 2.85 | 2.87 | 3,700 |
| 07 Mar 2025 | 2.89 | -0.01 | -0.34% | 2.87 | 3.02 | 1,500 |
| 06 Mar 2025 | 2.90 | 0.03 | 1.05% | 2.87 | 3.02 | 12,200 |
| 05 Mar 2025 | 2.87 | -0.03 | -1.03% | 2.86 | 2.92 | 2,800 |
| 28 Feb 2025 | 2.90 | 0.01 | 0.35% | 2.87 | 2.91 | 1,700 |
| 27 Feb 2025 | 2.89 | -0.03 | -1.03% | 2.86 | 2.89 | 1,100 |
| 26 Feb 2025 | 2.92 | -0.02 | -0.68% | 2.87 | 2.92 | 3,100 |
| 25 Feb 2025 | 2.94 | 0.04 | 1.38% | 2.90 | 2.94 | 500 |
| 24 Feb 2025 | 2.90 | 0.03 | 1.05% | 2.90 | 2.94 | 200 |
| 21 Feb 2025 | 2.87 | 0.00 | 0.00% | 2.87 | 2.93 | 3,300 |
| 20 Feb 2025 | 2.87 | 0.01 | 0.35% | 2.87 | 2.92 | 2,300 |
| 19 Feb 2025 | 2.86 | -0.06 | -2.05% | 2.86 | 2.91 | 7,900 |
| 18 Feb 2025 | 2.92 | 0.04 | 1.39% | 2.85 | 2.92 | 1,300 |
| 17 Feb 2025 | 2.88 | -0.04 | -1.37% | 2.85 | 2.92 | 1,600 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.02 | 3.02 | 2.85 | 2.89 | 3,700 | -0.11 | -3.64% |
| 1 Month | 2.94 | 3.02 | 2.85 | 2.89 | 3,306 | -0.03 | -1.02% |
| 3 Months | 2.77 | 3.02 | 2.50 | 2.83 | 7,585 | 0.14 | 5.05% |
| 6 Months | 3.01 | 3.25 | 2.40 | 2.89 | 15,123 | -0.10 | -3.32% |
| 1 Year | 2.13 | 3.57 | 1.99 | 2.72 | 28,720 | 0.78 | 36.62% |
| 3 Years | 2.86 | 3.67 | 1.50 | 2.49 | 21,703 | 0.05 | 1.75% |
| 5 Years | 2.68 | 7.87 | 1.50 | 3.77 | 68,849 | 0.23 | 8.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
