We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Refinaria Petroleo Manguinhos Sa | BOV:RPMG3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 3.47% | 2.09 | 2.07 | 2.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.09 | 2.04 | 2.04 | 2,900 | 20:38:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 2.02 | -0.07 | -3.35% | 2.02 | 2.09 | 1,100 |
| 17 Apr 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 0 |
| 16 Apr 2024 | 2.09 | 0.02 | 0.97% | 2.02 | 2.09 | 1,500 |
| 15 Apr 2024 | 2.07 | 0.00 | 0.00% | 2.02 | 2.07 | 10,600 |
| 12 Apr 2024 | 2.07 | -0.02 | -0.96% | 2.03 | 2.07 | 4,200 |
| 11 Apr 2024 | 2.09 | 0.04 | 1.95% | 2.05 | 2.09 | 500 |
| 10 Apr 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 1,100 |
| 09 Apr 2024 | 2.05 | -0.01 | -0.49% | 2.05 | 2.09 | 11,300 |
| 08 Apr 2024 | 2.06 | -0.02 | -0.96% | 2.06 | 2.06 | 900 |
| 05 Apr 2024 | 2.08 | 0.01 | 0.48% | 2.05 | 2.08 | 1,700 |
| 04 Apr 2024 | 2.07 | 0.01 | 0.49% | 2.05 | 2.12 | 9,700 |
| 03 Apr 2024 | 2.06 | 0.00 | 0.00% | 2.05 | 2.08 | 900 |
| 02 Apr 2024 | 2.06 | -0.01 | -0.48% | 2.05 | 2.08 | 2,600 |
| 01 Apr 2024 | 2.07 | -0.01 | -0.48% | 2.07 | 2.12 | 4,200 |
| 28 Mar 2024 | 2.08 | 0.00 | 0.00% | 2.06 | 2.09 | 1,900 |
| 27 Mar 2024 | 2.08 | -0.02 | -0.95% | 2.06 | 2.08 | 1,200 |
| 26 Mar 2024 | 2.10 | -0.03 | -1.41% | 2.06 | 2.10 | 2,300 |
| 25 Mar 2024 | 2.13 | 0.06 | 2.90% | 2.05 | 2.13 | 16,500 |
| 22 Mar 2024 | 2.07 | 0.00 | 0.00% | 2.04 | 2.08 | 2,900 |
| 21 Mar 2024 | 2.07 | -0.09 | -4.17% | 2.07 | 2.16 | 1,300 |
| 20 Mar 2024 | 2.16 | 0.12 | 5.88% | 2.02 | 2.16 | 20,000 |
| 19 Mar 2024 | 2.04 | -0.02 | -0.97% | 2.03 | 2.08 | 3,400 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.03 | 2.09 | 2.02 | 2.07 | 4,350 | 0.06 | 2.96% |
| 1 Month | 2.08 | 2.13 | 2.02 | 2.08 | 4,172 | 0.01 | 0.48% |
| 3 Months | 2.07 | 2.68 | 1.99 | 2.11 | 15,377 | 0.02 | 0.97% |
| 6 Months | 2.27 | 2.68 | 1.99 | 2.13 | 11,167 | -0.18 | -7.93% |
| 1 Year | 1.60 | 3.67 | 1.58 | 2.44 | 21,526 | 0.49 | 30.63% |
| 3 Years | 3.04 | 7.87 | 1.50 | 4.32 | 70,372 | -0.95 | -31.25% |
| 5 Years | 2.10 | 12.94 | 1.50 | 4.47 | 81,998 | -0.01 | -0.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
