We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Alfa Holdings Sa (ex Real Sa Participacoes Administracao) | BOV:RPAD6F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.01 | 10.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:17:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 0 |
| 21 May 2024 | 9.70 | 0.69 | 7.66% | 9.70 | 9.70 | 100 |
| 20 May 2024 | 9.01 | -0.54 | -5.65% | 9.01 | 9.01 | 3 |
| 17 May 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 0 |
| 16 May 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 0 |
| 15 May 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 0 |
| 14 May 2024 | 9.55 | 0.00 | 0.00% | 8.72 | 9.55 | 1,186 |
| 13 May 2024 | 9.55 | 0.99 | 11.57% | 8.72 | 9.55 | 790 |
| 10 May 2024 | 8.56 | -0.94 | -9.89% | 8.52 | 8.56 | 3 |
| 09 May 2024 | 9.50 | -0.06 | -0.63% | 8.72 | 9.50 | 790 |
| 08 May 2024 | 9.56 | 0.00 | 0.00% | 9.56 | 9.56 | 0 |
| 07 May 2024 | 9.56 | 0.00 | 0.00% | 9.56 | 9.56 | 0 |
| 06 May 2024 | 9.56 | 0.00 | 0.00% | 9.56 | 9.56 | 0 |
| 03 May 2024 | 9.56 | 0.00 | 0.00% | 9.56 | 9.56 | 0 |
| 02 May 2024 | 9.56 | 0.00 | 0.00% | 9.56 | 9.56 | 61 |
| 30 Apr 2024 | 9.56 | 1.13 | 13.40% | 9.56 | 10.44 | 38 |
| 29 Apr 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 0 |
| 26 Apr 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 0 |
| 25 Apr 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 0 |
| 24 Apr 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 0 |
| 23 Apr 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
