We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Alfa Holdings Sa (ex Real Sa Participacoes Administracao) | BOV:RPAD6F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 13 Feb 2025 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 12 Feb 2025 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 11 Feb 2025 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 1 |
| 10 Feb 2025 | 4.25 | 0.00 | 0.00% | 4.01 | 4.25 | 265 |
| 07 Feb 2025 | 4.25 | -0.05 | -1.16% | 4.25 | 4.28 | 3 |
| 06 Feb 2025 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 0 |
| 05 Feb 2025 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 0 |
| 04 Feb 2025 | 4.30 | -0.60 | -12.24% | 4.30 | 4.41 | 192 |
| 03 Feb 2025 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 0 |
| 31 Jan 2025 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 0 |
| 30 Jan 2025 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 0 |
| 29 Jan 2025 | 4.90 | -0.99 | -16.81% | 4.90 | 4.90 | 1 |
| 28 Jan 2025 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 0 |
| 27 Jan 2025 | 5.89 | 1.14 | 24.00% | 5.89 | 5.89 | 1 |
| 24 Jan 2025 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0 |
| 23 Jan 2025 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0 |
| 22 Jan 2025 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0 |
| 21 Jan 2025 | 4.75 | -0.25 | -5.00% | 4.52 | 4.75 | 151 |
| 20 Jan 2025 | 5.00 | -0.71 | -12.43% | 4.80 | 5.01 | 374 |
| 17 Jan 2025 | 5.71 | 0.00 | 0.00% | 5.71 | 5.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
