We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Alfa Holdings Sa (ex Real Sa Participacoes Administracao) | BOV:RPAD6F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.85 | 3.66 | 5.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.85 | 3.85 | 3.85 | 284 | 14:56:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 3.85 | 0.20 | 5.48% | 3.85 | 3.85 | 84 |
| 13 Mar 2025 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 0 |
| 12 Mar 2025 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 0 |
| 11 Mar 2025 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 0 |
| 10 Mar 2025 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 0 |
| 07 Mar 2025 | 3.65 | -0.25 | -6.41% | 3.61 | 4.00 | 166 |
| 06 Mar 2025 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 0 |
| 05 Mar 2025 | 3.90 | -0.21 | -5.11% | 3.90 | 4.10 | 82 |
| 28 Feb 2025 | 4.11 | -0.14 | -3.29% | 4.11 | 4.11 | 1 |
| 27 Feb 2025 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 26 Feb 2025 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 25 Feb 2025 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 24 Feb 2025 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 21 Feb 2025 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 20 Feb 2025 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 19 Feb 2025 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 18 Feb 2025 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 17 Feb 2025 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
