We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Alfa Holdings Sa (ex Real Sa Participacoes Administracao) | BOV:RPAD5F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.75 | 8.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:55:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 8.69 | 0.00 | 0.00% | 8.69 | 8.69 | 0 |
| 24 Jun 2024 | 8.69 | -0.18 | -2.03% | 8.63 | 8.69 | 3 |
| 21 Jun 2024 | 8.87 | 0.46 | 5.47% | 8.87 | 8.88 | 56 |
| 20 Jun 2024 | 8.41 | 0.00 | 0.00% | 8.41 | 8.41 | 0 |
| 19 Jun 2024 | 8.41 | -0.24 | -2.77% | 8.41 | 8.56 | 39 |
| 18 Jun 2024 | 8.65 | 0.10 | 1.17% | 8.65 | 8.65 | 4 |
| 17 Jun 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 0 |
| 14 Jun 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 0 |
| 13 Jun 2024 | 8.55 | -0.20 | -2.29% | 8.55 | 8.55 | 1 |
| 12 Jun 2024 | 8.75 | 0.09 | 1.04% | 8.65 | 8.75 | 3 |
| 11 Jun 2024 | 8.66 | 0.02 | 0.23% | 8.65 | 8.66 | 150 |
| 10 Jun 2024 | 8.64 | 0.18 | 2.13% | 8.64 | 8.64 | 1 |
| 07 Jun 2024 | 8.46 | -0.06 | -0.70% | 8.46 | 8.56 | 10 |
| 06 Jun 2024 | 8.52 | -0.09 | -1.05% | 8.52 | 8.62 | 63 |
| 05 Jun 2024 | 8.61 | -0.19 | -2.16% | 8.61 | 8.61 | 20 |
| 04 Jun 2024 | 8.80 | 0.00 | 0.00% | 8.65 | 8.80 | 4 |
| 03 Jun 2024 | 8.80 | 0.25 | 2.92% | 8.79 | 8.80 | 36 |
| 31 May 2024 | 8.55 | -0.25 | -2.84% | 8.55 | 8.85 | 20 |
| 29 May 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 0 |
| 28 May 2024 | 8.80 | 0.17 | 1.97% | 8.64 | 8.80 | 4 |
| 27 May 2024 | 8.63 | 0.00 | 0.00% | 8.62 | 8.63 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
