We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Alfa Holdings Sa (ex Real Sa Participacoes Administracao) | BOV:RPAD5F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.36 | 6.34 | 6.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.36 | 6.36 | 6.36 | 5 | 19:55:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 6.36 | -0.24 | -3.64% | 6.36 | 6.36 | 5 |
| 07 Feb 2025 | 6.60 | -0.35 | -5.04% | 6.34 | 6.87 | 20 |
| 06 Feb 2025 | 6.95 | 0.10 | 1.46% | 6.90 | 6.95 | 11 |
| 05 Feb 2025 | 6.85 | 0.11 | 1.63% | 6.55 | 6.85 | 65 |
| 04 Feb 2025 | 6.74 | 0.08 | 1.20% | 6.74 | 7.35 | 69 |
| 03 Feb 2025 | 6.66 | -0.54 | -7.50% | 6.66 | 7.60 | 117 |
| 31 Jan 2025 | 7.20 | -0.40 | -5.26% | 7.20 | 8.20 | 320 |
| 30 Jan 2025 | 7.60 | -1.24 | -14.03% | 6.56 | 8.38 | 180 |
| 29 Jan 2025 | 8.84 | 0.49 | 5.87% | 8.45 | 8.95 | 284 |
| 28 Jan 2025 | 8.35 | 0.05 | 0.60% | 7.48 | 8.83 | 370 |
| 27 Jan 2025 | 8.30 | 1.80 | 27.69% | 7.48 | 8.55 | 181 |
| 24 Jan 2025 | 6.50 | -0.36 | -5.25% | 6.50 | 6.50 | 6 |
| 23 Jan 2025 | 6.86 | 0.00 | 0.00% | 6.86 | 6.86 | 0 |
| 22 Jan 2025 | 6.86 | 0.00 | 0.00% | 6.86 | 6.86 | 0 |
| 21 Jan 2025 | 6.86 | 0.00 | 0.00% | 6.86 | 6.86 | 0 |
| 20 Jan 2025 | 6.86 | -1.34 | -16.34% | 6.65 | 6.86 | 68 |
| 17 Jan 2025 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 0 |
| 16 Jan 2025 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 0 |
| 15 Jan 2025 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 0 |
| 14 Jan 2025 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 0 |
| 13 Jan 2025 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
