Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Alfa Holdings Sa (ex Real Sa Participacoes Administracao) | BOV:RPAD5F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.84 | -10.24% | 7.36 | 5.52 | 8.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.99 | 7.29 | 7.99 | 184 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 7.36 | 1.94 | 35.79% | 7.29 | 7.99 | 84 |
| 25 Nov 2024 | 5.42 | -2.58 | -32.25% | 5.42 | 7.95 | 91 |
| 22 Nov 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 21 Nov 2024 | 8.00 | 0.16 | 2.04% | 8.00 | 8.00 | 4 |
| 19 Nov 2024 | 7.84 | 0.00 | 0.00% | 7.84 | 7.84 | 0 |
| 18 Nov 2024 | 7.84 | -0.16 | -2.00% | 7.84 | 7.84 | 1 |
| 14 Nov 2024 | 8.00 | 0.53 | 7.10% | 7.79 | 8.00 | 43 |
| 13 Nov 2024 | 7.47 | 0.27 | 3.75% | 7.05 | 7.47 | 15 |
| 12 Nov 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 0 |
| 11 Nov 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 0 |
| 08 Nov 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 0 |
| 07 Nov 2024 | 7.20 | 1.19 | 19.80% | 7.20 | 7.20 | 10 |
| 06 Nov 2024 | 6.01 | -1.25 | -17.22% | 6.01 | 6.01 | 36 |
| 05 Nov 2024 | 7.26 | 0.00 | 0.00% | 7.26 | 7.26 | 3 |
| 04 Nov 2024 | 7.26 | 0.00 | 0.00% | 7.26 | 7.26 | 0 |
| 01 Nov 2024 | 7.26 | 0.00 | 0.00% | 7.26 | 7.26 | 0 |
| 31 Oct 2024 | 7.26 | 0.00 | 0.00% | 7.26 | 7.26 | 0 |
| 30 Oct 2024 | 7.26 | -0.35 | -4.60% | 6.51 | 7.46 | 61 |
| 29 Oct 2024 | 7.61 | 0.00 | 0.00% | 7.61 | 7.61 | 0 |
| 28 Oct 2024 | 7.61 | 0.00 | 0.00% | 7.61 | 7.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
