Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Alfa Holdings Sa (ex Real Sa Participacoes Administracao) | BOV:RPAD5 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.04 | 9.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:19:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 9.04 | 0.00 | 0.00% | 9.04 | 9.04 | 0 |
| 27 Nov 2024 | 9.04 | 1.59 | 21.34% | 8.93 | 9.04 | 2,100 |
| 26 Nov 2024 | 7.45 | -0.75 | -9.15% | 7.29 | 7.45 | 400 |
| 25 Nov 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 0 |
| 22 Nov 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 0 |
| 21 Nov 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 0 |
| 19 Nov 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 0 |
| 18 Nov 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 0 |
| 14 Nov 2024 | 8.20 | 0.73 | 9.77% | 7.99 | 8.20 | 1,500 |
| 13 Nov 2024 | 7.47 | 0.21 | 2.89% | 7.47 | 7.47 | 100 |
| 12 Nov 2024 | 7.26 | 0.00 | 0.00% | 7.26 | 7.26 | 0 |
| 11 Nov 2024 | 7.26 | 0.00 | 0.00% | 7.26 | 7.26 | 0 |
| 08 Nov 2024 | 7.26 | 0.00 | 0.00% | 7.26 | 7.26 | 400 |
| 07 Nov 2024 | 7.26 | 0.00 | 0.00% | 7.26 | 7.26 | 0 |
| 06 Nov 2024 | 7.26 | 0.00 | 0.00% | 7.26 | 7.26 | 0 |
| 05 Nov 2024 | 7.26 | 0.00 | 0.00% | 7.26 | 7.26 | 0 |
| 04 Nov 2024 | 7.26 | 0.00 | 0.00% | 7.26 | 7.26 | 0 |
| 01 Nov 2024 | 7.26 | 0.00 | 0.00% | 7.26 | 7.26 | 0 |
| 31 Oct 2024 | 7.26 | 0.00 | 0.00% | 7.26 | 7.26 | 0 |
| 30 Oct 2024 | 7.26 | 0.00 | 0.00% | 7.26 | 7.26 | 0 |
| 29 Oct 2024 | 7.26 | 0.00 | 0.00% | 7.26 | 7.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
