We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Alfa Holdings Sa (ex Real Sa Participacoes Administracao) | BOV:RPAD5 | Bovespa | Preference Share |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.73 | -8.08% | 8.30 | 7.90 | 10.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
9.03 | 8.01 | 9.03 | 32,800 | 23:45:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
02 May 2024 | 8.30 | -0.73 | -8.08% | 8.01 | 9.03 | 32,800 |
30 Apr 2024 | 9.03 | 0.73 | 8.80% | 9.03 | 9.03 | 5,800,800 |
29 Apr 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 0 |
26 Apr 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 0 |
25 Apr 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 0 |
24 Apr 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 0 |
23 Apr 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 0 |
22 Apr 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 100 |
19 Apr 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 0 |
18 Apr 2024 | 8.30 | -0.10 | -1.19% | 8.30 | 8.30 | 100 |
17 Apr 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 0 |
16 Apr 2024 | 8.40 | 0.05 | 0.60% | 7.90 | 8.43 | 16,000 |
15 Apr 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 100 |
12 Apr 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 100 |
11 Apr 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 0 |
10 Apr 2024 | 8.35 | 0.00 | 0.00% | 7.91 | 8.35 | 200 |
09 Apr 2024 | 8.35 | 0.05 | 0.60% | 8.35 | 8.35 | 100 |
08 Apr 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 0 |
05 Apr 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 0 |
04 Apr 2024 | 8.30 | 0.29 | 3.62% | 7.90 | 8.30 | 200 |
03 Apr 2024 | 8.01 | 0.09 | 1.14% | 7.92 | 8.01 | 2,200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions