We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Alfa Holdings Sa (ex Real Sa Participacoes Administracao) | BOV:RPAD5 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.89 | 5.75 | 8.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 8.89 | 0.00 | 0.00% | 8.89 | 8.89 | 0 |
| 30 Dec 2024 | 8.89 | 0.50 | 5.96% | 8.89 | 8.89 | 100 |
| 27 Dec 2024 | 8.39 | 1.39 | 19.86% | 8.39 | 8.39 | 200 |
| 26 Dec 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0 |
| 23 Dec 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0 |
| 20 Dec 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0 |
| 19 Dec 2024 | 7.00 | -0.28 | -3.85% | 7.00 | 7.00 | 800 |
| 18 Dec 2024 | 7.28 | 0.00 | 0.00% | 7.28 | 7.28 | 0 |
| 17 Dec 2024 | 7.28 | -1.81 | -19.91% | 6.65 | 7.28 | 700 |
| 16 Dec 2024 | 9.09 | 0.00 | 0.00% | 9.09 | 9.09 | 0 |
| 13 Dec 2024 | 9.09 | 0.00 | 0.00% | 9.09 | 9.09 | 0 |
| 12 Dec 2024 | 9.09 | 0.00 | 0.00% | 9.09 | 9.09 | 0 |
| 11 Dec 2024 | 9.09 | 0.00 | 0.00% | 9.09 | 9.09 | 0 |
| 10 Dec 2024 | 9.09 | 0.00 | 0.00% | 9.09 | 9.09 | 0 |
| 09 Dec 2024 | 9.09 | 0.00 | 0.00% | 9.09 | 9.09 | 0 |
| 06 Dec 2024 | 9.09 | 0.00 | 0.00% | 9.09 | 9.09 | 0 |
| 05 Dec 2024 | 9.09 | 0.00 | 0.00% | 9.09 | 9.09 | 0 |
| 04 Dec 2024 | 9.09 | 0.00 | 0.00% | 9.09 | 9.09 | 0 |
| 03 Dec 2024 | 9.09 | 0.05 | 0.55% | 9.09 | 9.09 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
