We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Alfa Holdings Sa (ex Real Sa Participacoes Administracao) | BOV:RPAD5 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.73 | -8.08% | 8.30 | 7.90 | 10.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.03 | 8.01 | 9.03 | 32,800 | 23:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 8.30 | -0.73 | -8.08% | 8.01 | 9.03 | 32,800 |
| 30 Apr 2024 | 9.03 | 0.73 | 8.80% | 9.03 | 9.03 | 5,800,800 |
| 29 Apr 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 0 |
| 26 Apr 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 0 |
| 25 Apr 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 0 |
| 24 Apr 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 0 |
| 23 Apr 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 0 |
| 22 Apr 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 100 |
| 19 Apr 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 0 |
| 18 Apr 2024 | 8.30 | -0.10 | -1.19% | 8.30 | 8.30 | 100 |
| 17 Apr 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 0 |
| 16 Apr 2024 | 8.40 | 0.05 | 0.60% | 7.90 | 8.43 | 16,000 |
| 15 Apr 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 100 |
| 12 Apr 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 100 |
| 11 Apr 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 0 |
| 10 Apr 2024 | 8.35 | 0.00 | 0.00% | 7.91 | 8.35 | 200 |
| 09 Apr 2024 | 8.35 | 0.05 | 0.60% | 8.35 | 8.35 | 100 |
| 08 Apr 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 0 |
| 05 Apr 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 0 |
| 04 Apr 2024 | 8.30 | 0.29 | 3.62% | 7.90 | 8.30 | 200 |
| 03 Apr 2024 | 8.01 | 0.09 | 1.14% | 7.92 | 8.01 | 2,200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
