We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alfa Holdings Sa (ex Real Sa Participacoes Administracao) | BOV:RPAD3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.00 | 5.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 06 Jan 2025 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 03 Jan 2025 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 02 Jan 2025 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 30 Dec 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 27 Dec 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 26 Dec 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.02 | 600 |
| 23 Dec 2024 | 6.00 | -0.08 | -1.32% | 6.00 | 6.11 | 300 |
| 20 Dec 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 0 |
| 19 Dec 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 0 |
| 18 Dec 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 0 |
| 17 Dec 2024 | 6.08 | -0.72 | -10.59% | 6.08 | 6.08 | 100 |
| 16 Dec 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 0 |
| 13 Dec 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 0 |
| 12 Dec 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 0 |
| 11 Dec 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 0 |
| 10 Dec 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 0 |
| 09 Dec 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 6.08 | 6.11 | 6.00 | 6.01 | 333 | -0.08 | -1.32% |
| 3 Months | 7.70 | 7.94 | 6.00 | 7.29 | 730 | -1.70 | -22.08% |
| 6 Months | 8.76 | 9.57 | 6.00 | 8.54 | 1,029 | -2.76 | -31.51% |
| 1 Year | 7.94 | 10.00 | 6.00 | 9.47 | 30,149 | -1.94 | -24.43% |
| 3 Years | 6.00 | 10.00 | 5.36 | 9.28 | 9,185 | 0.00 | 0.00% |
| 5 Years | 6.50 | 14.44 | 4.00 | 8.58 | 5,379 | -0.50 | -7.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
