We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Alfa Holdings Sa (ex Real Sa Participacoes Administracao) | BOV:RPAD3 | Bovespa | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 8.50 | 8.97 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 00:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0 |
25 Apr 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0 |
24 Apr 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0 |
23 Apr 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 14,500 |
22 Apr 2024 | 8.50 | 0.02 | 0.24% | 8.50 | 8.50 | 500 |
19 Apr 2024 | 8.48 | 0.05 | 0.59% | 8.48 | 8.48 | 900 |
18 Apr 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 0 |
17 Apr 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 0 |
16 Apr 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 0 |
15 Apr 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 0 |
12 Apr 2024 | 8.43 | 0.03 | 0.36% | 8.43 | 8.43 | 11,000 |
11 Apr 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 0 |
10 Apr 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 0 |
09 Apr 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 0 |
08 Apr 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 0 |
05 Apr 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 0 |
04 Apr 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 0 |
03 Apr 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 0 |
02 Apr 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 0 |
01 Apr 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 0 |
28 Mar 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 0 |
27 Mar 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.48 | 8.50 | 8.48 | 8.50 | 5,300 | 0.02 | 0.24% |
1 Month | 8.43 | 8.50 | 8.43 | 8.47 | 6,725 | 0.07 | 0.83% |
3 Months | 8.14 | 8.60 | 7.60 | 8.29 | 3,400 | 0.36 | 4.42% |
6 Months | 7.79 | 8.60 | 7.60 | 8.17 | 2,529 | 0.71 | 9.11% |
1 Year | 6.70 | 8.60 | 6.43 | 8.05 | 1,711 | 1.80 | 26.87% |
3 Years | 7.00 | 8.90 | 5.36 | 7.35 | 1,766 | 1.50 | 21.43% |
5 Years | 4.70 | 14.44 | 3.91 | 7.03 | 2,503 | 3.80 | 80.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions