We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nu Holdings Ltd | BOV:ROXO34T | Bovespa | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 638,612 | 11:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 12.26 | 0.00 | 0.00% | 12.26 | 12.26 | 0 |
| 17 Jan 2025 | 12.26 | 0.40 | 3.37% | 12.25 | 12.26 | 300 |
| 16 Jan 2025 | 11.86 | 0.00 | 0.00% | 11.86 | 11.86 | 0 |
| 15 Jan 2025 | 11.86 | 0.00 | 0.00% | 11.86 | 11.86 | 0 |
| 14 Jan 2025 | 11.86 | 0.00 | 0.00% | 11.86 | 11.86 | 0 |
| 13 Jan 2025 | 11.86 | 0.21 | 1.80% | 11.85 | 11.86 | 200 |
| 10 Jan 2025 | 11.65 | 0.00 | 0.00% | 11.65 | 11.65 | 0 |
| 09 Jan 2025 | 11.65 | 0.00 | 0.00% | 11.65 | 11.65 | 0 |
| 08 Jan 2025 | 11.65 | 0.00 | 0.00% | 11.65 | 11.65 | 0 |
| 07 Jan 2025 | 11.65 | 0.00 | 0.00% | 11.65 | 11.65 | 0 |
| 06 Jan 2025 | 11.65 | -3.55 | -23.36% | 11.64 | 11.77 | 100 |
| 03 Jan 2025 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 0 |
| 02 Jan 2025 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 0 |
| 30 Dec 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 0 |
| 27 Dec 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 0 |
| 26 Dec 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 0 |
| 23 Dec 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
