Nu Holdings Ltd Price History - Historical Data for ROXO34

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Nu Holdings Ltd (ROXO34)
Nu Holdings Ltd (ROXO34) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Nu Holdings Ltd	BOV:ROXO34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.09	0.75%	12.08	12.05	12.22

High Price	Low Price	Open Price	Traded	Last Trade
12.27	11.98	12.08	965,768	00:00:00

Nu (ROXO34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	12.08	0.09	0.75%	11.98	12.27	965,766
23 Jan 2025	11.99	0.22	1.87%	11.66	11.99	681,160
22 Jan 2025	11.77	0.16	1.38%	11.47	12.09	1,726,129
21 Jan 2025	11.61	0.15	1.31%	11.47	11.94	1,684,468
20 Jan 2025	11.46	-0.09	-0.78%	11.41	11.65	638,612
17 Jan 2025	11.55	0.22	1.94%	11.39	11.68	2,366,082
16 Jan 2025	11.33	-0.11	-0.96%	11.18	11.65	1,425,096
15 Jan 2025	11.44	0.47	4.28%	10.97	11.48	1,518,347
14 Jan 2025	10.97	-0.26	-2.32%	10.95	11.30	1,792,434
13 Jan 2025	11.23	0.15	1.35%	10.84	11.23	2,050,173
10 Jan 2025	11.08	-0.19	-1.69%	10.99	11.28	1,823,494
09 Jan 2025	11.27	0.03	0.27%	11.11	11.34	743,456
08 Jan 2025	11.24	-0.02	-0.18%	11.11	11.40	1,668,150
07 Jan 2025	11.26	-0.02	-0.18%	11.01	11.40	1,747,370
06 Jan 2025	11.28	0.02	0.18%	11.25	11.69	2,694,688
03 Jan 2025	11.26	0.49	4.55%	10.74	11.31	2,523,536
02 Jan 2025	10.77	-0.17	-1.55%	10.52	10.93	1,684,835
30 Dec 2024	10.94	0.41	3.89%	10.40	11.18	3,951,599
27 Dec 2024	10.53	-0.13	-1.22%	10.50	10.73	1,794,379

Download more Nu Holdings Ltd Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions