We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nu Holdings Ltd | BOV:ROXO34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.10% | 10.02 | 10.01 | 10.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.06 | 9.99 | 10.04 | 47,311 | 14:15:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 10.07 | -0.22 | -2.14% | 9.99 | 10.35 | 1,755,458 |
| 15 May 2024 | 10.29 | 0.51 | 5.21% | 9.98 | 10.69 | 10,432,820 |
| 14 May 2024 | 9.78 | 0.08 | 0.82% | 9.55 | 9.83 | 3,261,163 |
| 13 May 2024 | 9.70 | -0.38 | -3.77% | 9.67 | 10.09 | 3,101,815 |
| 10 May 2024 | 10.08 | -0.02 | -0.20% | 10.02 | 10.17 | 1,905,582 |
| 09 May 2024 | 10.10 | -0.03 | -0.30% | 10.00 | 10.24 | 2,280,289 |
| 08 May 2024 | 10.13 | 0.09 | 0.90% | 10.00 | 10.20 | 3,979,782 |
| 07 May 2024 | 10.04 | -0.08 | -0.79% | 9.99 | 10.12 | 1,839,047 |
| 06 May 2024 | 10.12 | 0.30 | 3.05% | 9.88 | 10.12 | 2,593,557 |
| 03 May 2024 | 9.82 | 0.57 | 6.16% | 9.31 | 9.90 | 3,908,514 |
| 02 May 2024 | 9.25 | -0.15 | -1.60% | 9.23 | 9.50 | 2,239,716 |
| 30 Apr 2024 | 9.40 | 0.06 | 0.64% | 9.30 | 9.52 | 2,199,792 |
| 29 Apr 2024 | 9.34 | -0.04 | -0.43% | 9.24 | 9.47 | 1,344,214 |
| 26 Apr 2024 | 9.38 | 0.03 | 0.32% | 9.26 | 9.47 | 4,853,173 |
| 25 Apr 2024 | 9.35 | 0.17 | 1.85% | 8.95 | 9.40 | 3,367,566 |
| 24 Apr 2024 | 9.18 | -0.21 | -2.24% | 9.02 | 9.49 | 2,367,533 |
| 23 Apr 2024 | 9.39 | 0.29 | 3.19% | 9.03 | 9.39 | 1,741,769 |
| 22 Apr 2024 | 9.10 | 0.09 | 1.00% | 9.04 | 9.29 | 3,215,855 |
| 19 Apr 2024 | 9.01 | -0.34 | -3.64% | 8.98 | 9.35 | 5,652,838 |
| 18 Apr 2024 | 9.35 | -0.07 | -0.74% | 9.26 | 9.53 | 1,853,988 |
| 17 Apr 2024 | 9.42 | -0.05 | -0.53% | 9.37 | 9.56 | 1,886,022 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
