We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ross Stores DRN | BOV:ROST34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.09 | 2.70% | 346.15 | 320.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 346.16 | 346.15 | 346.16 | 306 | 21:59:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 346.15 | 9.09 | 2.70% | 346.15 | 346.16 | 306 |
| 08 May 2024 | 337.06 | 3.19 | 0.96% | 336.81 | 337.06 | 112 |
| 07 May 2024 | 333.87 | -1.07 | -0.32% | 332.85 | 333.87 | 113 |
| 06 May 2024 | 334.94 | 2.30 | 0.69% | 331.65 | 334.94 | 13 |
| 03 May 2024 | 332.64 | 5.29 | 1.62% | 332.64 | 332.64 | 2 |
| 02 May 2024 | 327.35 | -7.72 | -2.30% | 327.35 | 327.35 | 4 |
| 30 Apr 2024 | 335.07 | 2.21 | 0.66% | 335.07 | 335.07 | 5 |
| 29 Apr 2024 | 332.86 | -10.42 | -3.04% | 332.86 | 340.72 | 530 |
| 26 Apr 2024 | 343.28 | 2.05 | 0.60% | 343.28 | 343.28 | 2 |
| 25 Apr 2024 | 341.23 | 0.00 | 0.00% | 341.23 | 341.23 | 0 |
| 24 Apr 2024 | 341.23 | -1.24 | -0.36% | 341.23 | 341.23 | 5 |
| 23 Apr 2024 | 342.47 | -3.59 | -1.04% | 341.95 | 342.47 | 306 |
| 22 Apr 2024 | 346.06 | -0.58 | -0.17% | 346.06 | 346.06 | 3 |
| 19 Apr 2024 | 346.64 | -0.79 | -0.23% | 345.64 | 346.64 | 332 |
| 18 Apr 2024 | 347.43 | 0.00 | 0.00% | 347.43 | 347.43 | 0 |
| 17 Apr 2024 | 347.43 | -5.46 | -1.55% | 347.43 | 347.43 | 1 |
| 16 Apr 2024 | 352.89 | 6.04 | 1.74% | 352.89 | 352.89 | 6 |
| 15 Apr 2024 | 346.85 | -0.55 | -0.16% | 346.85 | 346.85 | 3 |
| 12 Apr 2024 | 347.40 | -9.24 | -2.59% | 347.40 | 351.75 | 403 |
| 11 Apr 2024 | 356.64 | 4.89 | 1.39% | 355.96 | 356.64 | 214 |
| 10 Apr 2024 | 351.75 | 1.22 | 0.35% | 351.75 | 352.41 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
