We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ross Stores DRN | BOV:ROST34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.10 | -0.27% | 401.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 402.00 | 401.20 | 402.00 | 2 | 20:54:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 401.20 | -1.10 | -0.27% | 401.20 | 402.00 | 2 |
| 13 Feb 2025 | 402.30 | -5.51 | -1.35% | 402.30 | 402.30 | 1 |
| 12 Feb 2025 | 407.81 | 0.00 | 0.00% | 407.81 | 407.81 | 1 |
| 11 Feb 2025 | 407.81 | -32.96 | -7.48% | 407.81 | 407.81 | 810 |
| 10 Feb 2025 | 440.77 | 0.00 | 0.00% | 440.77 | 440.77 | 0 |
| 07 Feb 2025 | 440.77 | 0.00 | 0.00% | 440.77 | 440.77 | 0 |
| 06 Feb 2025 | 440.77 | 0.00 | 0.00% | 440.77 | 440.77 | 0 |
| 05 Feb 2025 | 440.77 | 0.00 | 0.00% | 440.77 | 440.77 | 0 |
| 04 Feb 2025 | 440.77 | 0.00 | 0.00% | 440.77 | 440.77 | 0 |
| 03 Feb 2025 | 440.77 | 0.00 | 0.00% | 440.77 | 440.77 | 0 |
| 31 Jan 2025 | 440.77 | 8.19 | 1.89% | 440.77 | 442.43 | 68 |
| 30 Jan 2025 | 432.58 | 0.00 | 0.00% | 432.58 | 432.58 | 0 |
| 29 Jan 2025 | 432.58 | 0.00 | 0.00% | 432.58 | 432.58 | 0 |
| 28 Jan 2025 | 432.58 | 0.00 | 0.00% | 432.58 | 432.58 | 1 |
| 27 Jan 2025 | 432.58 | -9.71 | -2.20% | 432.58 | 435.98 | 2 |
| 24 Jan 2025 | 442.29 | 1.38 | 0.31% | 436.30 | 442.29 | 2 |
| 23 Jan 2025 | 440.91 | -1.59 | -0.36% | 440.91 | 442.50 | 2 |
| 22 Jan 2025 | 442.50 | -5.52 | -1.23% | 442.50 | 448.02 | 2 |
| 21 Jan 2025 | 448.02 | -0.88 | -0.20% | 448.02 | 448.90 | 81 |
| 20 Jan 2025 | 448.90 | 0.00 | 0.00% | 448.90 | 448.90 | 0 |
| 17 Jan 2025 | 448.90 | 0.00 | 0.00% | 448.90 | 448.90 | 0 |
| 16 Jan 2025 | 448.90 | 0.00 | 0.00% | 448.90 | 448.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
