We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ross Stores DRN | BOV:ROST34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 456.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 456.32 | 456.32 | 456.32 | 1 | 20:50:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 456.32 | 0.00 | 0.00% | 456.32 | 456.32 | 1 |
| 19 Dec 2024 | 456.32 | -14.68 | -3.12% | 456.32 | 459.50 | 20 |
| 18 Dec 2024 | 471.00 | 14.23 | 3.12% | 471.00 | 471.00 | 12 |
| 17 Dec 2024 | 456.77 | 0.00 | 0.00% | 456.77 | 456.77 | 0 |
| 16 Dec 2024 | 456.77 | -3.11 | -0.68% | 456.77 | 456.77 | 1,870 |
| 13 Dec 2024 | 459.88 | 0.00 | 0.00% | 459.88 | 459.88 | 0 |
| 12 Dec 2024 | 459.88 | 0.00 | 0.00% | 459.88 | 459.88 | 0 |
| 11 Dec 2024 | 459.88 | -8.80 | -1.88% | 459.88 | 468.01 | 2 |
| 10 Dec 2024 | 468.68 | 0.00 | 0.00% | 468.68 | 468.68 | 0 |
| 09 Dec 2024 | 468.68 | 0.00 | 0.00% | 468.68 | 468.68 | 0 |
| 06 Dec 2024 | 468.68 | 0.00 | 0.00% | 468.68 | 468.68 | 0 |
| 05 Dec 2024 | 468.68 | 2.68 | 0.58% | 468.68 | 468.68 | 6 |
| 04 Dec 2024 | 466.00 | 0.00 | 0.00% | 466.00 | 466.00 | 1 |
| 03 Dec 2024 | 466.00 | 0.00 | 0.00% | 466.00 | 466.00 | 10 |
| 02 Dec 2024 | 466.00 | 0.00 | 0.00% | 466.00 | 466.00 | 0 |
| 29 Nov 2024 | 466.00 | 7.90 | 1.72% | 466.00 | 466.00 | 6 |
| 28 Nov 2024 | 458.10 | 0.00 | 0.00% | 458.10 | 458.10 | 0 |
| 27 Nov 2024 | 458.10 | 11.21 | 2.51% | 458.10 | 458.10 | 2 |
| 26 Nov 2024 | 446.89 | 0.00 | 0.00% | 446.89 | 446.89 | 10 |
| 25 Nov 2024 | 446.89 | 0.89 | 0.20% | 426.72 | 446.89 | 1,711 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
