We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Romi S.A. | BOV:ROMI3T | Bovespa | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 232,800 | 10:59:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 8.88 | 0.00 | 0.00% | 8.88 | 8.88 | 0 |
| 16 Jan 2025 | 8.88 | 0.68 | 8.29% | 8.87 | 8.88 | 1,300 |
| 15 Jan 2025 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 0 |
| 14 Jan 2025 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 0 |
| 13 Jan 2025 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 0 |
| 10 Jan 2025 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 0 |
| 09 Jan 2025 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 0 |
| 08 Jan 2025 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 0 |
| 07 Jan 2025 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 0 |
| 06 Jan 2025 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 0 |
| 03 Jan 2025 | 8.20 | -1.51 | -15.55% | 8.20 | 8.20 | 100 |
| 02 Jan 2025 | 9.71 | 0.00 | 0.00% | 9.71 | 9.71 | 0 |
| 30 Dec 2024 | 9.71 | 0.84 | 9.47% | 9.70 | 9.71 | 200 |
| 27 Dec 2024 | 8.87 | 0.00 | 0.00% | 8.87 | 8.87 | 0 |
| 26 Dec 2024 | 8.87 | 0.00 | 0.00% | 8.87 | 8.87 | 0 |
| 23 Dec 2024 | 8.87 | 0.00 | 0.00% | 8.87 | 8.87 | 0 |
| 20 Dec 2024 | 8.87 | -0.32 | -3.48% | 8.86 | 8.87 | 16,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
