Romi S.A. Price History - Historical Data for ROMI3T

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Brazil
BOV
Romi S.A. (ROMI3T)
Romi S.A. (ROMI3T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Romi S.A.	BOV:ROMI3T	Bovespa	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	9.39

High Price	Low Price	Open Price	Traded	Last Trade
			62,500	10:59:47

INDS ROMI (ROMI3T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Feb 2025	9.57	0.00	0.00%	9.57	9.57	0
14 Feb 2025	9.57	-0.15	-1.54%	9.56	9.57	16,000
13 Feb 2025	9.72	0.00	0.00%	9.72	9.72	0
12 Feb 2025	9.72	0.00	0.00%	9.72	9.72	0
11 Feb 2025	9.72	-0.21	-2.11%	9.71	9.72	2,000
10 Feb 2025	9.93	-0.23	-2.26%	9.92	9.93	200
07 Feb 2025	10.16	0.00	0.00%	10.16	10.16	0
06 Feb 2025	10.16	1.28	14.41%	10.15	10.16	1,300
05 Feb 2025	8.88	0.00	0.00%	8.88	8.88	0
04 Feb 2025	8.88	0.00	0.00%	8.88	8.88	0
03 Feb 2025	8.88	0.00	0.00%	8.88	8.88	0
31 Jan 2025	8.88	0.00	0.00%	8.88	8.88	0
30 Jan 2025	8.88	0.00	0.00%	8.88	8.88	0
29 Jan 2025	8.88	0.00	0.00%	8.88	8.88	0
28 Jan 2025	8.88	0.00	0.00%	8.88	8.88	0
27 Jan 2025	8.88	0.00	0.00%	8.88	8.88	0
24 Jan 2025	8.88	0.00	0.00%	8.88	8.88	0
23 Jan 2025	8.88	0.00	0.00%	8.88	8.88	0
22 Jan 2025	8.88	0.00	0.00%	8.88	8.88	0
21 Jan 2025	8.88	0.00	0.00%	8.88	8.88	0
20 Jan 2025	8.88	0.00	0.00%	8.88	8.88	0

Download more Romi S.A. Historical Data

Cenovus Energy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions