We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Romi S.A. | BOV:ROMI3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 1.99% | 9.72 | 9.67 | 9.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.74 | 9.50 | 9.54 | 17,080 | 21:25:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 9.72 | 0.18 | 1.89% | 9.50 | 9.74 | 7,066 |
| 13 Mar 2025 | 9.54 | 0.09 | 0.95% | 9.38 | 9.54 | 4,224 |
| 12 Mar 2025 | 9.45 | 0.05 | 0.53% | 9.30 | 9.49 | 5,874 |
| 11 Mar 2025 | 9.40 | 0.00 | 0.00% | 9.30 | 9.41 | 3,814 |
| 10 Mar 2025 | 9.40 | -0.03 | -0.32% | 9.37 | 9.50 | 3,591 |
| 07 Mar 2025 | 9.43 | 0.13 | 1.40% | 9.30 | 9.44 | 4,833 |
| 06 Mar 2025 | 9.30 | -0.08 | -0.85% | 9.30 | 9.48 | 6,594 |
| 05 Mar 2025 | 9.38 | 0.04 | 0.43% | 9.12 | 9.50 | 5,134 |
| 28 Feb 2025 | 9.34 | -0.04 | -0.43% | 9.28 | 9.47 | 5,338 |
| 27 Feb 2025 | 9.38 | 0.04 | 0.43% | 9.28 | 9.44 | 4,951 |
| 26 Feb 2025 | 9.34 | 0.06 | 0.65% | 9.28 | 9.41 | 6,449 |
| 25 Feb 2025 | 9.28 | -0.03 | -0.32% | 9.27 | 9.40 | 3,704 |
| 24 Feb 2025 | 9.31 | 0.03 | 0.32% | 9.30 | 9.47 | 4,275 |
| 21 Feb 2025 | 9.28 | 0.02 | 0.22% | 9.27 | 9.41 | 3,960 |
| 20 Feb 2025 | 9.26 | -0.08 | -0.86% | 9.26 | 9.44 | 4,192 |
| 19 Feb 2025 | 9.34 | 0.02 | 0.21% | 9.23 | 9.35 | 3,727 |
| 18 Feb 2025 | 9.32 | -0.11 | -1.17% | 9.30 | 9.42 | 4,068 |
| 17 Feb 2025 | 9.43 | 0.07 | 0.75% | 9.42 | 9.62 | 6,924 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
