We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Romi S.A. | BOV:ROMI3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -1.63% | 8.47 | 8.46 | 8.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.62 | 8.47 | 8.60 | 136,900 | 22:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 8.47 | -0.14 | -1.63% | 8.47 | 8.62 | 136,800 |
| 20 Dec 2024 | 8.61 | 0.01 | 0.12% | 8.52 | 8.69 | 180,300 |
| 19 Dec 2024 | 8.60 | 0.10 | 1.18% | 8.45 | 8.60 | 185,600 |
| 18 Dec 2024 | 8.50 | -0.28 | -3.19% | 8.50 | 8.89 | 213,000 |
| 17 Dec 2024 | 8.78 | -0.26 | -2.88% | 8.61 | 9.00 | 257,100 |
| 16 Dec 2024 | 9.04 | -0.01 | -0.11% | 9.03 | 9.15 | 689,100 |
| 13 Dec 2024 | 9.05 | 0.00 | 0.00% | 9.04 | 9.16 | 170,600 |
| 12 Dec 2024 | 9.05 | -0.09 | -0.98% | 9.00 | 9.20 | 228,500 |
| 11 Dec 2024 | 9.14 | 0.12 | 1.33% | 9.05 | 9.29 | 310,200 |
| 10 Dec 2024 | 9.02 | 0.05 | 0.56% | 8.98 | 9.14 | 171,600 |
| 09 Dec 2024 | 8.97 | -0.05 | -0.55% | 8.97 | 9.08 | 156,900 |
| 06 Dec 2024 | 9.02 | -0.06 | -0.66% | 9.01 | 9.14 | 140,800 |
| 05 Dec 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.26 | 142,800 |
| 04 Dec 2024 | 9.08 | 0.00 | 0.00% | 9.07 | 9.18 | 115,600 |
| 03 Dec 2024 | 9.08 | -0.16 | -1.73% | 9.08 | 9.29 | 242,300 |
| 02 Dec 2024 | 9.24 | -0.01 | -0.11% | 9.12 | 9.25 | 156,900 |
| 29 Nov 2024 | 9.25 | 0.15 | 1.65% | 8.97 | 9.25 | 357,600 |
| 28 Nov 2024 | 9.10 | -0.41 | -4.31% | 9.10 | 9.51 | 334,300 |
| 27 Nov 2024 | 9.51 | -0.27 | -2.76% | 9.51 | 9.78 | 166,400 |
| 26 Nov 2024 | 9.78 | 0.13 | 1.35% | 9.67 | 9.90 | 194,000 |
| 25 Nov 2024 | 9.65 | 0.03 | 0.31% | 9.61 | 9.76 | 132,200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.15 | 9.15 | 8.45 | 8.82 | 305,020 | -0.68 | -7.43% |
| 1 Month | 9.62 | 9.90 | 8.45 | 9.07 | 227,290 | -1.15 | -11.95% |
| 3 Months | 10.96 | 11.29 | 8.45 | 9.74 | 194,421 | -2.49 | -22.72% |
| 6 Months | 10.22 | 11.77 | 8.45 | 10.39 | 192,929 | -1.75 | -17.12% |
| 1 Year | 12.6942 | 13.0179 | 8.45 | 11.07 | 218,432 | -4.22 | -33.28% |
| 3 Years | 14.2604 | 17.8461 | 8.45 | 12.69 | 460,675 | -5.79 | -40.60% |
| 5 Years | 12.8832 | 30.4963 | 5.084 | 14.82 | 583,353 | -4.41 | -34.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
