We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Romi S.A. | BOV:ROMI3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 1.74% | 9.37 | 9.35 | 9.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.37 | 9.17 | 9.21 | 61,700 | 15:13:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 9.21 | 0.12 | 1.32% | 9.09 | 9.28 | 147,000 |
| 23 Jan 2025 | 9.09 | 0.10 | 1.11% | 9.09 | 9.26 | 130,200 |
| 22 Jan 2025 | 8.99 | 0.00 | 0.00% | 8.99 | 8.99 | 0 |
| 21 Jan 2025 | 8.99 | 0.14 | 1.58% | 8.81 | 9.04 | 212,300 |
| 20 Jan 2025 | 8.85 | 0.09 | 1.03% | 8.62 | 8.85 | 90,300 |
| 17 Jan 2025 | 8.76 | 0.19 | 2.22% | 8.52 | 8.76 | 116,300 |
| 16 Jan 2025 | 8.57 | -0.21 | -2.39% | 8.55 | 8.78 | 96,000 |
| 15 Jan 2025 | 8.78 | 0.36 | 4.28% | 8.42 | 8.78 | 126,100 |
| 14 Jan 2025 | 8.42 | -0.06 | -0.71% | 8.41 | 8.55 | 88,300 |
| 13 Jan 2025 | 8.48 | -0.24 | -2.75% | 8.47 | 8.72 | 102,000 |
| 10 Jan 2025 | 8.72 | 0.09 | 1.04% | 8.47 | 8.72 | 147,100 |
| 09 Jan 2025 | 8.63 | 0.05 | 0.58% | 8.50 | 8.71 | 68,800 |
| 08 Jan 2025 | 8.58 | -0.20 | -2.28% | 8.52 | 8.75 | 104,100 |
| 07 Jan 2025 | 8.78 | 0.18 | 2.09% | 8.52 | 8.78 | 181,900 |
| 06 Jan 2025 | 8.60 | 0.38 | 4.62% | 8.22 | 8.60 | 198,900 |
| 03 Jan 2025 | 8.22 | -0.03 | -0.36% | 7.96 | 8.26 | 1,115,700 |
| 02 Jan 2025 | 8.25 | -0.19 | -2.25% | 8.24 | 8.42 | 262,200 |
| 30 Dec 2024 | 8.44 | 0.12 | 1.44% | 8.23 | 8.44 | 193,400 |
| 27 Dec 2024 | 8.32 | -0.22 | -2.58% | 8.32 | 8.58 | 205,800 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.76 | 9.37 | 8.62 | 9.08 | 140,340 | 0.61 | 6.96% |
| 1 Month | 8.32 | 9.37 | 7.96 | 8.56 | 194,583 | 1.05 | 12.62% |
| 3 Months | 10.02 | 10.07 | 7.96 | 9.03 | 210,187 | -0.65 | -6.49% |
| 6 Months | 10.74 | 11.77 | 7.96 | 10.00 | 193,841 | -1.37 | -12.76% |
| 1 Year | 12.3418 | 13.0179 | 7.96 | 10.73 | 212,360 | -2.97 | -24.08% |
| 3 Years | 12.5054 | 17.8461 | 7.96 | 12.62 | 434,240 | -3.14 | -25.07% |
| 5 Years | 14.5595 | 30.4963 | 5.084 | 14.80 | 583,415 | -5.19 | -35.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
