We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Imobiliario RIO Negro FII | BOV:RNGO11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.33 | 0.76% | 43.90 | 43.83 | 45.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 43.90 | 43.49 | 43.57 | 503 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 43.90 | 0.33 | 0.76% | 43.49 | 43.90 | 503 |
| 14 Mar 2025 | 43.57 | 0.17 | 0.39% | 43.40 | 43.80 | 440 |
| 13 Mar 2025 | 43.40 | 0.00 | 0.00% | 43.40 | 43.50 | 537 |
| 12 Mar 2025 | 43.40 | 0.10 | 0.23% | 43.25 | 43.64 | 754 |
| 11 Mar 2025 | 43.30 | -0.58 | -1.32% | 43.23 | 43.89 | 1,605 |
| 10 Mar 2025 | 43.88 | -0.29 | -0.66% | 43.80 | 45.30 | 1,215 |
| 07 Mar 2025 | 44.17 | 2.56 | 6.15% | 42.24 | 45.44 | 881 |
| 06 Mar 2025 | 41.61 | -0.60 | -1.42% | 41.61 | 43.40 | 1,395 |
| 05 Mar 2025 | 42.21 | -0.26 | -0.61% | 41.95 | 42.21 | 375 |
| 28 Feb 2025 | 42.47 | 0.27 | 0.64% | 42.20 | 42.47 | 806 |
| 27 Feb 2025 | 42.20 | 0.04 | 0.09% | 42.10 | 42.46 | 1,052 |
| 26 Feb 2025 | 42.16 | -0.02 | -0.05% | 42.16 | 42.20 | 1,202 |
| 25 Feb 2025 | 42.18 | -0.31 | -0.73% | 42.16 | 42.25 | 729 |
| 24 Feb 2025 | 42.49 | 0.34 | 0.81% | 42.15 | 42.63 | 629 |
| 21 Feb 2025 | 42.15 | -0.03 | -0.07% | 41.61 | 43.00 | 1,809 |
| 20 Feb 2025 | 42.18 | 0.02 | 0.05% | 42.15 | 42.48 | 1,754 |
| 19 Feb 2025 | 42.16 | -0.24 | -0.57% | 42.08 | 42.49 | 1,915 |
| 18 Feb 2025 | 42.40 | 0.30 | 0.71% | 41.50 | 42.41 | 3,062 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
