We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Imobiliario RIO Negro FII | BOV:RNGO11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.17 | -0.36% | 47.51 | 47.51 | 47.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 48.00 | 47.34 | 48.00 | 438 | 23:45:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 47.51 | -0.57 | -1.19% | 47.34 | 48.00 | 438 |
| 30 Apr 2024 | 48.08 | 0.59 | 1.24% | 47.49 | 48.50 | 1,658 |
| 29 Apr 2024 | 47.49 | -0.01 | -0.02% | 47.30 | 47.76 | 684 |
| 26 Apr 2024 | 47.50 | -0.12 | -0.25% | 47.47 | 47.80 | 1,000 |
| 25 Apr 2024 | 47.62 | -0.05 | -0.10% | 47.46 | 47.79 | 1,426 |
| 24 Apr 2024 | 47.67 | 0.02 | 0.04% | 47.35 | 47.80 | 1,736 |
| 23 Apr 2024 | 47.65 | -0.09 | -0.19% | 47.10 | 47.78 | 1,678 |
| 22 Apr 2024 | 47.74 | -0.20 | -0.42% | 46.91 | 47.88 | 947 |
| 19 Apr 2024 | 47.94 | 1.54 | 3.32% | 46.40 | 48.40 | 2,713 |
| 18 Apr 2024 | 46.40 | -0.35 | -0.75% | 46.33 | 46.81 | 837 |
| 17 Apr 2024 | 46.75 | -0.65 | -1.37% | 46.23 | 47.47 | 1,717 |
| 16 Apr 2024 | 47.40 | -0.45 | -0.94% | 47.39 | 47.85 | 1,542 |
| 15 Apr 2024 | 47.85 | -0.17 | -0.35% | 47.85 | 48.40 | 960 |
| 12 Apr 2024 | 48.02 | 0.12 | 0.25% | 47.92 | 48.40 | 1,195 |
| 11 Apr 2024 | 47.90 | 0.22 | 0.46% | 47.68 | 48.00 | 829 |
| 10 Apr 2024 | 47.68 | 0.02 | 0.04% | 47.65 | 47.73 | 1,648 |
| 09 Apr 2024 | 47.66 | -0.09 | -0.19% | 47.46 | 47.76 | 2,533 |
| 08 Apr 2024 | 47.75 | -0.33 | -0.69% | 47.51 | 48.14 | 798 |
| 05 Apr 2024 | 48.08 | 0.09 | 0.19% | 47.41 | 48.53 | 820 |
| 04 Apr 2024 | 47.99 | 0.91 | 1.93% | 46.00 | 48.80 | 3,740 |
| 03 Apr 2024 | 47.08 | -1.22 | -2.53% | 46.93 | 48.42 | 4,967 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
