RNGO11 Fundo Invest Imobiliario RIO Negro FII

42.01

-0.04 (-0.10%)

06 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Fundo Invest Imobiliario RIO Negro FII	BOV:RNGO11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.04	-0.10%	42.01	42.01	42.05

High Price	Low Price	Open Price	Traded	Last Trade
42.06	41.73	42.06	3,357	19:52:45

Fundo Invest Imobiliario... (RNGO11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Feb 2025	42.05	-0.01	-0.02%	42.00	42.29	725
04 Feb 2025	42.06	-1.17	-2.71%	42.00	43.28	2,649
03 Feb 2025	43.23	-0.47	-1.08%	40.45	43.29	2,646
31 Jan 2025	43.70	0.30	0.69%	43.40	43.75	1,064
30 Jan 2025	43.40	0.18	0.42%	43.22	43.40	223
29 Jan 2025	43.22	0.00	0.00%	43.22	43.47	396
28 Jan 2025	43.22	-0.04	-0.09%	43.22	43.27	579
27 Jan 2025	43.26	0.04	0.09%	42.95	43.50	957
24 Jan 2025	43.22	0.00	0.00%	43.22	43.40	400
23 Jan 2025	43.22	0.00	0.00%	43.22	43.26	28
22 Jan 2025	43.22	0.00	0.00%	43.22	43.22	0
21 Jan 2025	43.22	-0.18	-0.41%	42.80	43.41	475
20 Jan 2025	43.40	0.10	0.23%	43.22	43.70	554
17 Jan 2025	43.30	0.08	0.19%	43.22	43.30	1,574
16 Jan 2025	43.22	0.00	0.00%	43.20	43.49	1,523
15 Jan 2025	43.22	0.00	0.00%	43.22	43.96	1,670
14 Jan 2025	43.22	0.00	0.00%	43.22	43.32	690
13 Jan 2025	43.22	-0.20	-0.46%	43.22	43.42	412
10 Jan 2025	43.42	0.20	0.46%	43.22	43.98	600
09 Jan 2025	43.22	-0.07	-0.16%	43.22	43.50	278
08 Jan 2025	43.29	0.04	0.09%	43.27	44.17	465
07 Jan 2025	43.25	0.03	0.07%	43.22	43.98	553
06 Jan 2025	43.22	0.30	0.70%	43.00	43.50	1,791