ADVFN

Data Download:

Name	Symbol	Market	Type
Renova Energia SA	BOV:RNEW4F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-1.08%	0.92	0.90	0.96

High Price	Low Price	Open Price	Traded	Last Trade
0.94	0.90	0.93	1,561	01:16:10

RENOVA PN (RNEW4F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.92	0.01	1.10%	0.90	0.94	1,561
27 Jun 2024	0.91	0.00	0.00%	0.89	0.92	577
26 Jun 2024	0.91	-0.01	-1.09%	0.88	0.93	1,187
25 Jun 2024	0.92	-0.02	-2.13%	0.89	0.93	1,525
24 Jun 2024	0.94	0.00	0.00%	0.91	0.97	1,249
21 Jun 2024	0.94	0.00	0.00%	0.91	0.94	552
20 Jun 2024	0.94	0.00	0.00%	0.91	0.94	994
19 Jun 2024	0.94	-0.04	-4.08%	0.91	0.98	1,295
18 Jun 2024	0.98	0.00	0.00%	0.94	0.98	1,433
17 Jun 2024	0.98	0.02	2.08%	0.95	0.98	1,733
14 Jun 2024	0.96	-0.02	-2.04%	0.96	0.99	962
13 Jun 2024	0.98	-0.01	-1.01%	0.95	1.00	630
12 Jun 2024	0.99	0.03	3.13%	0.96	1.01	566
11 Jun 2024	0.96	-0.02	-2.04%	0.96	1.02	737
10 Jun 2024	0.98	0.00	0.00%	0.97	1.00	1,648
07 Jun 2024	0.98	-0.02	-2.00%	0.97	1.01	779
06 Jun 2024	1.00	0.00	0.00%	0.97	1.00	1,381
05 Jun 2024	1.00	0.01	1.01%	0.96	1.01	1,063
04 Jun 2024	0.99	0.01	1.02%	0.96	0.99	946
03 Jun 2024	0.98	-0.04	-3.92%	0.98	1.04	2,012
31 May 2024	1.02	-0.01	-0.97%	0.95	1.04	1,149
29 May 2024	1.03	0.01	0.98%	0.95	1.03	1,259