We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Renova Energia SA | BOV:RNEW4 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.94% | 1.07 | 1.06 | 1.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.09 | 1.04 | 1.04 | 86,300 | 23:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1.07 | 0.03 | 2.88% | 1.04 | 1.09 | 86,100 |
| 29 Apr 2024 | 1.04 | 0.00 | 0.00% | 1.03 | 1.06 | 43,100 |
| 26 Apr 2024 | 1.04 | 0.00 | 0.00% | 1.02 | 1.05 | 65,900 |
| 25 Apr 2024 | 1.04 | 0.01 | 0.97% | 1.02 | 1.05 | 51,000 |
| 24 Apr 2024 | 1.03 | 0.00 | 0.00% | 1.01 | 1.04 | 23,900 |
| 23 Apr 2024 | 1.03 | 0.02 | 1.98% | 1.00 | 1.03 | 123,700 |
| 22 Apr 2024 | 1.01 | 0.00 | 0.00% | 1.00 | 1.02 | 104,900 |
| 19 Apr 2024 | 1.01 | 0.00 | 0.00% | 0.99 | 1.05 | 455,800 |
| 18 Apr 2024 | 1.01 | -0.03 | -2.88% | 1.01 | 1.05 | 54,100 |
| 17 Apr 2024 | 1.04 | -0.02 | -1.89% | 1.04 | 1.06 | 88,600 |
| 16 Apr 2024 | 1.06 | -0.03 | -2.75% | 1.04 | 1.10 | 221,800 |
| 15 Apr 2024 | 1.09 | -0.02 | -1.80% | 1.06 | 1.10 | 141,700 |
| 12 Apr 2024 | 1.11 | -0.01 | -0.89% | 1.10 | 1.13 | 113,000 |
| 11 Apr 2024 | 1.12 | 0.00 | 0.00% | 1.10 | 1.13 | 50,000 |
| 10 Apr 2024 | 1.12 | 0.00 | 0.00% | 1.10 | 1.13 | 92,500 |
| 09 Apr 2024 | 1.12 | -0.01 | -0.88% | 1.11 | 1.14 | 117,400 |
| 08 Apr 2024 | 1.13 | -0.02 | -1.74% | 1.12 | 1.16 | 168,400 |
| 05 Apr 2024 | 1.15 | 0.01 | 0.88% | 1.14 | 1.17 | 27,800 |
| 04 Apr 2024 | 1.14 | 0.00 | 0.00% | 1.13 | 1.18 | 118,400 |
| 03 Apr 2024 | 1.14 | -0.01 | -0.87% | 1.12 | 1.17 | 134,900 |
| 02 Apr 2024 | 1.15 | -0.01 | -0.86% | 1.14 | 1.18 | 115,600 |
| 01 Apr 2024 | 1.16 | -0.04 | -3.33% | 1.15 | 1.22 | 224,200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
