ADVFN

Data Download:

Name	Symbol	Market	Type
Renova Energia SA	BOV:RNEW4	Bovespa	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.03	3.26%	0.95	0.94	0.98

High Price	Low Price	Open Price	Traded	Last Trade
0.98	0.90	0.92	124,600	00:00:00

RENOVA PN (RNEW4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	0.96	0.04	4.35%	0.90	0.98	124,500
19 Dec 2024	0.92	0.03	3.37%	0.89	0.93	40,900
18 Dec 2024	0.89	-0.02	-2.20%	0.88	0.94	201,200
17 Dec 2024	0.91	0.00	0.00%	0.89	0.99	260,600
16 Dec 2024	0.91	0.00	0.00%	0.89	0.91	180,000
13 Dec 2024	0.91	-0.03	-3.19%	0.88	0.94	142,300
12 Dec 2024	0.94	0.02	2.17%	0.87	0.94	501,700
11 Dec 2024	0.92	-0.01	-1.08%	0.89	0.93	215,800
10 Dec 2024	0.93	0.01	1.09%	0.90	0.95	335,500
09 Dec 2024	0.92	-0.01	-1.08%	0.92	0.96	165,600
06 Dec 2024	0.93	-0.01	-1.06%	0.92	0.95	169,100
05 Dec 2024	0.94	-0.06	-6.00%	0.91	1.00	244,600
04 Dec 2024	1.00	0.04	4.17%	0.96	1.00	79,000
03 Dec 2024	0.96	0.00	0.00%	0.96	0.98	38,000
02 Dec 2024	0.96	-0.02	-2.04%	0.93	0.99	165,100
29 Nov 2024	0.98	0.04	4.26%	0.95	1.00	106,400
28 Nov 2024	0.94	-0.04	-4.08%	0.94	0.98	104,700
27 Nov 2024	0.98	-0.03	-2.97%	0.97	1.03	180,600
26 Nov 2024	1.01	0.02	2.02%	0.99	1.02	72,400
25 Nov 2024	0.99	0.00	0.00%	0.99	1.02	105,800
22 Nov 2024	0.99	-0.01	-1.00%	0.97	1.01	302,500