ADVFN

Data Download:

Name	Symbol	Market	Type
Renova Energia SA	BOV:RNEW4	Bovespa	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-1.92%	1.02	1.01	1.04

High Price	Low Price	Open Price	Traded	Last Trade
1.04	1.01	1.04	67,500	22:45:00

RENOVA PN (RNEW4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	1.02	-0.02	-1.92%	1.01	1.04	67,500
10 Feb 2025	1.04	0.02	1.96%	1.01	1.11	223,300
07 Feb 2025	1.02	-0.04	-3.77%	1.01	1.06	127,000
06 Feb 2025	1.06	-0.03	-2.75%	1.03	1.09	174,900
05 Feb 2025	1.09	0.05	4.81%	1.01	1.11	1,029,800
04 Feb 2025	1.04	0.09	9.47%	0.94	1.08	616,900
03 Feb 2025	0.95	0.02	2.15%	0.91	0.96	59,300
31 Jan 2025	0.93	0.02	2.20%	0.90	0.98	201,400
30 Jan 2025	0.91	0.02	2.25%	0.89	0.93	88,100
29 Jan 2025	0.89	-0.01	-1.11%	0.89	0.92	57,800
28 Jan 2025	0.90	0.00	0.00%	0.90	0.92	43,400
27 Jan 2025	0.90	0.02	2.27%	0.88	0.92	169,800
24 Jan 2025	0.88	-0.01	-1.12%	0.88	0.91	50,100
23 Jan 2025	0.89	-0.03	-3.26%	0.88	0.91	80,800
22 Jan 2025	0.92	0.00	0.00%	0.92	0.92	0
21 Jan 2025	0.92	0.02	2.22%	0.90	0.92	46,600
20 Jan 2025	0.90	-0.01	-1.10%	0.90	0.92	77,800
17 Jan 2025	0.91	-0.02	-2.15%	0.91	0.93	90,600
16 Jan 2025	0.93	0.00	0.00%	0.91	0.94	52,800
15 Jan 2025	0.93	0.02	2.20%	0.89	0.93	103,600
14 Jan 2025	0.91	-0.02	-2.15%	0.89	0.93	139,800
13 Jan 2025	0.93	-0.01	-1.06%	0.89	0.93	223,300