We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Renova Energia SA | BOV:RNEW3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -1.09% | 0.91 | 0.89 | 1.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.95 | 0.90 | 0.95 | 11,024 | 23:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.91 | -0.04 | -4.21% | 0.90 | 0.95 | 824 |
| 19 Jun 2024 | 0.95 | -0.04 | -4.04% | 0.92 | 0.99 | 975 |
| 18 Jun 2024 | 0.99 | 0.03 | 3.13% | 0.96 | 0.99 | 463 |
| 17 Jun 2024 | 0.96 | 0.01 | 1.05% | 0.95 | 0.99 | 715 |
| 14 Jun 2024 | 0.95 | -0.02 | -2.06% | 0.95 | 0.99 | 771 |
| 13 Jun 2024 | 0.97 | 0.01 | 1.04% | 0.94 | 0.97 | 674 |
| 12 Jun 2024 | 0.96 | -0.02 | -2.04% | 0.96 | 0.99 | 350 |
| 11 Jun 2024 | 0.98 | 0.01 | 1.03% | 0.96 | 0.98 | 698 |
| 10 Jun 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 1.00 | 1,154 |
| 07 Jun 2024 | 0.97 | 0.01 | 1.04% | 0.96 | 0.99 | 789 |
| 06 Jun 2024 | 0.96 | -0.03 | -3.03% | 0.96 | 1.00 | 841 |
| 05 Jun 2024 | 0.99 | -0.01 | -1.00% | 0.96 | 1.00 | 332 |
| 04 Jun 2024 | 1.00 | 0.00 | 0.00% | 0.95 | 1.00 | 1,217 |
| 03 Jun 2024 | 1.00 | 0.02 | 2.04% | 0.97 | 1.00 | 912 |
| 31 May 2024 | 0.98 | -0.02 | -2.00% | 0.98 | 1.00 | 1,115 |
| 29 May 2024 | 1.00 | 0.01 | 1.01% | 0.98 | 1.00 | 563 |
| 28 May 2024 | 0.99 | 0.00 | 0.00% | 0.98 | 1.01 | 1,208 |
| 27 May 2024 | 0.99 | -0.01 | -1.00% | 0.99 | 1.02 | 1,172 |
| 24 May 2024 | 1.00 | -0.01 | -0.99% | 0.99 | 1.02 | 1,455 |
| 23 May 2024 | 1.01 | -0.01 | -0.98% | 0.99 | 1.04 | 1,451 |
| 22 May 2024 | 1.02 | -0.02 | -1.92% | 1.02 | 1.04 | 825 |
| 21 May 2024 | 1.04 | 0.02 | 1.96% | 1.03 | 1.04 | 685 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
