Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Miscellaneous
BOV
Renova Energia SA (RNEW3F)
Renova Energia SA (RNEW3F) Historical

RNEW3F Renova Energia SA

0.90

-0.02 (-2.17%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Renova Energia SA	BOV:RNEW3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-2.17%	0.90	0.90	0.93

High Price	Low Price	Open Price	Traded	Last Trade
0.93	0.90	0.92	12,082	21:00:00

RENOVA ON (RNEW3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jun 2024	0.93	-0.03	-3.13%	0.92	0.97	409
21 Jun 2024	0.96	0.05	5.49%	0.91	0.97	526
20 Jun 2024	0.91	-0.04	-4.21%	0.90	0.95	824
19 Jun 2024	0.95	-0.04	-4.04%	0.92	0.99	975
18 Jun 2024	0.99	0.03	3.13%	0.96	0.99	463
17 Jun 2024	0.96	0.01	1.05%	0.95	0.99	715
14 Jun 2024	0.95	-0.02	-2.06%	0.95	0.99	771
13 Jun 2024	0.97	0.01	1.04%	0.94	0.97	674
12 Jun 2024	0.96	-0.02	-2.04%	0.96	0.99	350
11 Jun 2024	0.98	0.01	1.03%	0.96	0.98	698
10 Jun 2024	0.97	0.00	0.00%	0.97	1.00	1,154
07 Jun 2024	0.97	0.01	1.04%	0.96	0.99	789
06 Jun 2024	0.96	-0.03	-3.03%	0.96	1.00	841
05 Jun 2024	0.99	-0.01	-1.00%	0.96	1.00	332
04 Jun 2024	1.00	0.00	0.00%	0.95	1.00	1,217
03 Jun 2024	1.00	0.02	2.04%	0.97	1.00	912
31 May 2024	0.98	-0.02	-2.00%	0.98	1.00	1,115
29 May 2024	1.00	0.01	1.01%	0.98	1.00	563
28 May 2024	0.99	0.00	0.00%	0.98	1.01	1,208
27 May 2024	0.99	-0.01	-1.00%	0.99	1.02	1,172

Download more Renova Energia SA Historical Data

Molecular Partners

DITV24 - 10/2024

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions