ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Renova Energia SA	BOV:RNEW3	Bovespa	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.92	0.89	0.92

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.93	0.90	0.93	33,200	22:45:00

RENOVA ON (RNEW3) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jan 2025	0.92	0.00	0.00%	0.90	0.93	33,200
27 Jan 2025	0.92	0.01	1.10%	0.89	0.93	100,100
24 Jan 2025	0.91	0.01	1.11%	0.88	0.91	62,400
23 Jan 2025	0.90	-0.01	-1.10%	0.90	0.92	47,200
22 Jan 2025	0.91	-0.01	-1.09%	0.90	0.93	43,600
21 Jan 2025	0.92	0.00	0.00%	0.91	0.95	13,500
20 Jan 2025	0.92	0.01	1.10%	0.90	0.94	63,800
17 Jan 2025	0.91	-0.02	-2.15%	0.89	0.93	61,200
16 Jan 2025	0.93	0.00	0.00%	0.91	0.94	19,800
15 Jan 2025	0.93	0.04	4.49%	0.90	0.93	29,600
14 Jan 2025	0.89	-0.01	-1.11%	0.89	0.93	43,600
13 Jan 2025	0.90	-0.07	-7.22%	0.90	0.97	177,800
10 Jan 2025	0.97	0.00	0.00%	0.95	0.98	32,100
09 Jan 2025	0.97	-0.01	-1.02%	0.97	1.02	60,700
08 Jan 2025	0.98	0.00	0.00%	0.96	1.02	61,300
07 Jan 2025	0.98	0.04	4.26%	0.93	1.00	69,300
06 Jan 2025	0.94	-0.02	-2.08%	0.94	0.97	11,300
03 Jan 2025	0.96	-0.01	-1.03%	0.94	1.00	96,800
02 Jan 2025	0.97	0.03	3.19%	0.93	0.97	23,500
30 Dec 2024	0.94	-0.02	-2.08%	0.94	0.96	25,300

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.93	0.95	0.88	0.9124888	53,360	-0.01	-1.08%
1 Month	0.96	1.02	0.88	0.9305769	56,533	-0.04	-4.17%
3 Months	1.05	1.10	0.88	0.9679891	67,402	-0.13	-12.38%
6 Months	0.89	1.30	0.81	1.03	98,964	0.03	3.37%
1 Year	1.29	1.46	0.81	1.07	82,338	-0.37	-28.68%
3 Years	2.49	2.99	0.81	1.49	86,263	-1.57	-63.05%
5 Years	5.03	10.70	0.81	2.46	79,232	-4.11	-81.71%