We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Renova Energia SA | BOV:RNEW3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.96% | 1.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.05 | 1.03 | 1.03 | 15,700 | 03:30:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.05 | 0.01 | 0.96% | 1.03 | 1.05 | 15,700 |
| 25 Apr 2024 | 1.04 | 0.00 | 0.00% | 1.02 | 1.05 | 40,800 |
| 24 Apr 2024 | 1.04 | 0.01 | 0.97% | 1.02 | 1.05 | 20,600 |
| 23 Apr 2024 | 1.03 | 0.00 | 0.00% | 1.01 | 1.03 | 13,700 |
| 22 Apr 2024 | 1.03 | -0.02 | -1.90% | 1.01 | 1.05 | 37,900 |
| 19 Apr 2024 | 1.05 | 0.02 | 1.94% | 1.02 | 1.06 | 60,700 |
| 18 Apr 2024 | 1.03 | -0.02 | -1.90% | 1.03 | 1.06 | 41,600 |
| 17 Apr 2024 | 1.05 | -0.02 | -1.87% | 1.05 | 1.07 | 20,300 |
| 16 Apr 2024 | 1.07 | 0.00 | 0.00% | 1.06 | 1.11 | 147,700 |
| 15 Apr 2024 | 1.07 | -0.06 | -5.31% | 1.04 | 1.10 | 77,900 |
| 12 Apr 2024 | 1.13 | -0.01 | -0.88% | 1.12 | 1.14 | 29,200 |
| 11 Apr 2024 | 1.14 | 0.00 | 0.00% | 1.12 | 1.15 | 29,900 |
| 10 Apr 2024 | 1.14 | 0.00 | 0.00% | 1.13 | 1.15 | 33,400 |
| 09 Apr 2024 | 1.14 | 0.00 | 0.00% | 1.13 | 1.15 | 59,600 |
| 08 Apr 2024 | 1.14 | -0.02 | -1.72% | 1.13 | 1.16 | 49,100 |
| 05 Apr 2024 | 1.16 | 0.00 | 0.00% | 1.13 | 1.17 | 13,100 |
| 04 Apr 2024 | 1.16 | 0.01 | 0.87% | 1.13 | 1.17 | 43,100 |
| 03 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.12 | 1.18 | 54,900 |
| 02 Apr 2024 | 1.15 | -0.03 | -2.54% | 1.13 | 1.19 | 85,100 |
| 01 Apr 2024 | 1.18 | 0.00 | 0.00% | 1.15 | 1.20 | 111,400 |
| 28 Mar 2024 | 1.18 | 0.00 | 0.00% | 1.16 | 1.20 | 63,800 |
| 27 Mar 2024 | 1.18 | 0.00 | 0.00% | 1.15 | 1.20 | 52,700 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.04 | 1.06 | 1.01 | 1.04 | 34,740 | 0.01 | 0.96% |
| 1 Month | 1.17 | 1.20 | 1.01 | 1.11 | 51,053 | -0.12 | -10.26% |
| 3 Months | 1.29 | 1.46 | 1.01 | 1.24 | 78,812 | -0.24 | -18.60% |
| 6 Months | 1.12 | 1.52 | 1.00 | 1.24 | 113,522 | -0.07 | -6.25% |
| 1 Year | 1.77 | 1.85 | 1.00 | 1.39 | 127,497 | -0.72 | -40.68% |
| 3 Years | 4.35 | 10.70 | 1.00 | 2.47 | 94,259 | -3.30 | -75.86% |
| 5 Years | 10.25 | 11.06 | 1.00 | 2.79 | 68,446 | -9.20 | -89.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
