We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Renova Energia SA | BOV:RNEW11F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -1.00% | 2.96 | 2.96 | 3.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.00 | 2.96 | 2.97 | 1,060 | 15:40:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 2.96 | 0.03 | 1.02% | 2.96 | 2.99 | 55 |
| 29 May 2024 | 2.93 | -0.04 | -1.35% | 2.93 | 2.97 | 252 |
| 28 May 2024 | 2.97 | 0.04 | 1.37% | 2.97 | 3.03 | 45 |
| 27 May 2024 | 2.93 | -0.05 | -1.68% | 2.92 | 3.00 | 54 |
| 24 May 2024 | 2.98 | 0.06 | 2.05% | 2.98 | 3.16 | 206 |
| 23 May 2024 | 2.92 | -0.20 | -6.41% | 2.92 | 3.12 | 248 |
| 22 May 2024 | 3.12 | -0.02 | -0.64% | 3.06 | 3.15 | 191 |
| 21 May 2024 | 3.14 | -0.05 | -1.57% | 3.08 | 3.20 | 134 |
| 20 May 2024 | 3.19 | 0.00 | 0.00% | 3.07 | 3.19 | 263 |
| 17 May 2024 | 3.19 | 0.12 | 3.91% | 3.07 | 3.19 | 141 |
| 16 May 2024 | 3.07 | -0.07 | -2.23% | 3.05 | 3.15 | 156 |
| 15 May 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.18 | 129 |
| 14 May 2024 | 3.14 | -0.01 | -0.32% | 3.14 | 3.22 | 105 |
| 13 May 2024 | 3.15 | -0.05 | -1.56% | 3.15 | 3.19 | 64 |
| 10 May 2024 | 3.20 | -0.03 | -0.93% | 3.15 | 3.24 | 76 |
| 09 May 2024 | 3.23 | -0.04 | -1.22% | 3.16 | 3.25 | 44 |
| 08 May 2024 | 3.27 | 0.00 | 0.00% | 3.22 | 3.27 | 255 |
| 07 May 2024 | 3.27 | -0.02 | -0.61% | 3.21 | 3.42 | 323 |
| 06 May 2024 | 3.29 | -0.09 | -2.66% | 3.22 | 3.48 | 269 |
| 03 May 2024 | 3.38 | 0.10 | 3.05% | 3.13 | 3.38 | 317 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
