We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Renova Energia SA | BOV:RNEW11 | Bovespa | Packaged Unit |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 3.91% | 2.66 | 2.61 | 2.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.75 | 2.57 | 2.57 | 6,400 | 21:05:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 2.56 | -0.01 | -0.39% | 2.50 | 2.57 | 2,800 |
| 05 Mar 2025 | 2.57 | 0.12 | 4.90% | 2.56 | 2.57 | 300 |
| 28 Feb 2025 | 2.45 | -0.05 | -2.00% | 2.45 | 2.64 | 2,300 |
| 27 Feb 2025 | 2.50 | 0.05 | 2.04% | 2.50 | 2.52 | 2,600 |
| 26 Feb 2025 | 2.45 | -0.05 | -2.00% | 2.42 | 2.51 | 18,000 |
| 25 Feb 2025 | 2.50 | -0.09 | -3.47% | 2.46 | 2.56 | 10,100 |
| 24 Feb 2025 | 2.59 | -0.03 | -1.15% | 2.53 | 2.62 | 11,700 |
| 21 Feb 2025 | 2.62 | -0.12 | -4.38% | 2.56 | 2.68 | 13,700 |
| 20 Feb 2025 | 2.74 | 0.08 | 3.01% | 2.60 | 2.74 | 5,800 |
| 19 Feb 2025 | 2.66 | -0.08 | -2.92% | 2.53 | 2.73 | 17,200 |
| 18 Feb 2025 | 2.74 | -0.05 | -1.79% | 2.71 | 2.79 | 6,900 |
| 17 Feb 2025 | 2.79 | -0.06 | -2.11% | 2.78 | 2.95 | 32,900 |
| 14 Feb 2025 | 2.85 | -0.15 | -5.00% | 2.85 | 3.00 | 37,500 |
| 13 Feb 2025 | 3.00 | -0.10 | -3.23% | 3.00 | 3.55 | 132,200 |
| 12 Feb 2025 | 3.10 | 0.06 | 1.97% | 2.96 | 3.10 | 11,300 |
| 11 Feb 2025 | 3.04 | -0.02 | -0.65% | 3.04 | 3.10 | 4,000 |
| 10 Feb 2025 | 3.06 | -0.31 | -9.20% | 3.06 | 3.45 | 24,900 |
| 07 Feb 2025 | 3.37 | 0.11 | 3.37% | 3.07 | 3.38 | 11,400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
