We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Renova Energia SA | BOV:RNEW11 | Bovespa | Packaged Unit |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.32% | 3.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.12 | 3.08 | 3.08 | 400 | 03:30:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 3.12 | -0.01 | -0.32% | 3.08 | 3.12 | 400 |
| 25 Apr 2024 | 3.13 | 0.05 | 1.62% | 3.09 | 3.13 | 4,200 |
| 24 Apr 2024 | 3.08 | -0.02 | -0.65% | 3.04 | 3.08 | 200 |
| 23 Apr 2024 | 3.10 | -0.03 | -0.96% | 3.02 | 3.10 | 3,700 |
| 22 Apr 2024 | 3.13 | 0.00 | 0.00% | 3.05 | 3.13 | 1,400 |
| 19 Apr 2024 | 3.13 | 0.02 | 0.64% | 3.02 | 3.13 | 10,800 |
| 18 Apr 2024 | 3.11 | -0.06 | -1.89% | 3.11 | 3.16 | 2,900 |
| 17 Apr 2024 | 3.17 | 0.02 | 0.63% | 3.17 | 3.19 | 1,300 |
| 16 Apr 2024 | 3.15 | -0.15 | -4.55% | 3.15 | 3.27 | 12,800 |
| 15 Apr 2024 | 3.30 | -0.06 | -1.79% | 3.20 | 3.31 | 14,300 |
| 12 Apr 2024 | 3.36 | 0.00 | 0.00% | 3.33 | 3.36 | 900 |
| 11 Apr 2024 | 3.36 | 0.00 | 0.00% | 3.34 | 3.37 | 600 |
| 10 Apr 2024 | 3.36 | -0.02 | -0.59% | 3.33 | 3.39 | 3,000 |
| 09 Apr 2024 | 3.38 | -0.01 | -0.29% | 3.30 | 3.39 | 19,000 |
| 08 Apr 2024 | 3.39 | -0.06 | -1.74% | 3.33 | 3.51 | 24,600 |
| 05 Apr 2024 | 3.45 | -0.02 | -0.58% | 3.40 | 3.49 | 4,600 |
| 04 Apr 2024 | 3.47 | 0.01 | 0.29% | 3.38 | 3.47 | 1,500 |
| 03 Apr 2024 | 3.46 | -0.11 | -3.08% | 3.35 | 3.60 | 42,800 |
| 02 Apr 2024 | 3.57 | 0.03 | 0.85% | 3.49 | 3.59 | 2,400 |
| 01 Apr 2024 | 3.54 | -0.06 | -1.67% | 3.42 | 3.70 | 17,800 |
| 28 Mar 2024 | 3.60 | 0.06 | 1.69% | 3.52 | 3.60 | 22,600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
