We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Reagmult FII | BOV:RMAI11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.06 | -5.80% | 65.99 | 65.92 | 69.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 70.48 | 65.70 | 70.30 | 660 | 23:45:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 65.99 | -4.06 | -5.80% | 65.70 | 70.48 | 660 |
| 15 May 2024 | 70.05 | -0.45 | -0.64% | 69.56 | 70.50 | 126 |
| 14 May 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 200 |
| 13 May 2024 | 70.50 | 0.01 | 0.01% | 70.48 | 70.50 | 210 |
| 10 May 2024 | 70.49 | 0.00 | 0.00% | 70.49 | 70.49 | 0 |
| 09 May 2024 | 70.49 | 0.01 | 0.01% | 69.51 | 70.49 | 52 |
| 08 May 2024 | 70.48 | -0.51 | -0.72% | 70.48 | 70.48 | 1 |
| 07 May 2024 | 70.99 | 1.59 | 2.29% | 70.98 | 70.99 | 10 |
| 06 May 2024 | 69.40 | -0.38 | -0.54% | 68.84 | 69.40 | 3 |
| 03 May 2024 | 69.78 | 1.08 | 1.57% | 69.78 | 70.48 | 4 |
| 02 May 2024 | 68.70 | -1.29 | -1.84% | 68.70 | 71.99 | 17 |
| 30 Apr 2024 | 69.99 | 0.00 | 0.00% | 69.99 | 69.99 | 0 |
| 29 Apr 2024 | 69.99 | 0.13 | 0.19% | 69.83 | 69.99 | 22 |
| 26 Apr 2024 | 69.86 | 0.45 | 0.65% | 69.85 | 69.97 | 28 |
| 25 Apr 2024 | 69.41 | -0.88 | -1.25% | 69.20 | 69.99 | 24 |
| 24 Apr 2024 | 70.29 | 1.75 | 2.55% | 70.17 | 70.29 | 50 |
| 23 Apr 2024 | 68.54 | -1.90 | -2.70% | 68.54 | 70.07 | 162 |
| 22 Apr 2024 | 70.44 | 0.00 | 0.00% | 70.44 | 70.44 | 0 |
| 19 Apr 2024 | 70.44 | -0.18 | -0.25% | 69.08 | 70.44 | 55 |
| 18 Apr 2024 | 70.62 | 0.13 | 0.18% | 70.62 | 70.99 | 8 |
| 17 Apr 2024 | 70.49 | -0.01 | -0.01% | 70.49 | 70.49 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
