We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Reagmult FII | BOV:RMAI11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.01% | 83.98 | 75.00 | 84.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 84.00 | 82.62 | 83.99 | 2,641 | 00:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 83.98 | 0.01 | 0.01% | 82.62 | 84.00 | 2,641 |
| 16 Jan 2025 | 83.97 | -0.03 | -0.04% | 83.97 | 83.97 | 26,715 |
| 15 Jan 2025 | 84.00 | -0.89 | -1.05% | 83.97 | 84.90 | 26,820 |
| 14 Jan 2025 | 84.89 | -0.06 | -0.07% | 82.80 | 84.99 | 34,082 |
| 13 Jan 2025 | 84.95 | 0.00 | 0.00% | 82.48 | 84.96 | 20,187 |
| 10 Jan 2025 | 84.95 | -0.01 | -0.01% | 81.07 | 84.99 | 12,848 |
| 09 Jan 2025 | 84.96 | 0.01 | 0.01% | 82.29 | 84.98 | 4,390 |
| 08 Jan 2025 | 84.95 | 0.95 | 1.13% | 81.50 | 84.98 | 328 |
| 07 Jan 2025 | 84.00 | -0.99 | -1.16% | 77.51 | 84.00 | 358 |
| 06 Jan 2025 | 84.99 | -0.01 | -0.01% | 84.99 | 84.99 | 4 |
| 03 Jan 2025 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 0 |
| 02 Jan 2025 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 2 |
| 30 Dec 2024 | 85.00 | 5.00 | 6.25% | 74.00 | 85.00 | 2,461 |
| 27 Dec 2024 | 80.00 | 4.10 | 5.40% | 75.05 | 80.00 | 601 |
| 26 Dec 2024 | 75.90 | 0.87 | 1.16% | 74.00 | 77.00 | 325 |
| 23 Dec 2024 | 75.03 | 0.01 | 0.01% | 75.02 | 75.03 | 2 |
| 20 Dec 2024 | 75.02 | 0.02 | 0.03% | 74.25 | 75.02 | 17 |
| 19 Dec 2024 | 75.00 | 0.00 | 0.00% | 73.73 | 75.00 | 3,733 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
