Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rio Tinto plc | BOV:RIOT34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.70 | 0.47% | 363.14 | 345.00 | 390.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 363.24 | 361.44 | 361.44 | 632 | 21:05:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 363.14 | 1.70 | 0.47% | 361.44 | 363.24 | 632 |
| 19 Nov 2024 | 361.44 | 4.79 | 1.34% | 357.09 | 361.44 | 97 |
| 18 Nov 2024 | 356.65 | 7.69 | 2.20% | 354.16 | 357.70 | 471 |
| 14 Nov 2024 | 348.96 | -3.49 | -0.99% | 348.50 | 349.96 | 73 |
| 13 Nov 2024 | 352.45 | 0.95 | 0.27% | 349.00 | 353.50 | 595 |
| 12 Nov 2024 | 351.50 | -9.94 | -2.75% | 349.90 | 357.12 | 95 |
| 11 Nov 2024 | 361.44 | -8.12 | -2.20% | 360.68 | 365.93 | 176 |
| 08 Nov 2024 | 369.56 | -14.44 | -3.76% | 369.56 | 373.24 | 234 |
| 07 Nov 2024 | 384.00 | 11.98 | 3.22% | 363.35 | 386.50 | 186 |
| 06 Nov 2024 | 372.02 | -3.43 | -0.91% | 370.88 | 373.83 | 26 |
| 05 Nov 2024 | 375.45 | -2.03 | -0.54% | 375.45 | 380.75 | 51 |
| 04 Nov 2024 | 377.48 | -4.28 | -1.12% | 375.80 | 381.14 | 4,638 |
| 01 Nov 2024 | 381.76 | 4.90 | 1.30% | 379.70 | 383.00 | 75 |
| 31 Oct 2024 | 376.86 | -3.13 | -0.82% | 373.00 | 376.86 | 542 |
| 30 Oct 2024 | 379.99 | -3.81 | -0.99% | 379.99 | 380.38 | 12 |
| 29 Oct 2024 | 383.80 | 6.42 | 1.70% | 380.80 | 384.56 | 85 |
| 28 Oct 2024 | 377.38 | 5.63 | 1.51% | 374.40 | 378.14 | 1,057 |
| 25 Oct 2024 | 371.75 | 6.19 | 1.69% | 371.75 | 374.41 | 90 |
| 24 Oct 2024 | 365.56 | -2.37 | -0.64% | 365.56 | 371.61 | 993 |
| 23 Oct 2024 | 367.93 | -5.77 | -1.54% | 366.00 | 368.15 | 76 |
| 22 Oct 2024 | 373.70 | 3.33 | 0.90% | 368.02 | 373.70 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
