ADVFN

Data Download:

Name	Symbol	Market	Type
Transocean Ltd	BOV:RIGG34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.89	-3.95%	21.66	21.57	21.83

High Price	Low Price	Open Price	Traded	Last Trade
22.70	21.66	22.70	23	19:22:32

Transocean (RIGG34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Feb 2025	22.55	0.31	1.39%	22.24	22.55	1,930
04 Feb 2025	22.24	-0.39	-1.72%	22.00	22.30	10,244
03 Feb 2025	22.63	-0.78	-3.33%	22.07	22.78	1,283
31 Jan 2025	23.41	0.27	1.17%	22.52	23.41	1,210
30 Jan 2025	23.14	0.89	4.00%	22.58	23.14	4,761
29 Jan 2025	22.25	-0.85	-3.68%	22.25	22.75	4,377
28 Jan 2025	23.10	0.32	1.40%	22.76	23.10	2,344
27 Jan 2025	22.78	-0.19	-0.83%	22.25	23.55	4,641
24 Jan 2025	22.97	0.03	0.13%	22.88	23.03	852
23 Jan 2025	22.94	-1.45	-5.95%	22.88	23.40	10,565
22 Jan 2025	24.39	0.00	0.00%	24.39	24.39	0
21 Jan 2025	24.39	-1.01	-3.98%	23.53	25.41	3,573
20 Jan 2025	25.40	1.00	4.10%	24.20	25.40	39,278
17 Jan 2025	24.40	-0.23	-0.93%	24.39	24.82	156
16 Jan 2025	24.63	-1.07	-4.16%	24.63	24.84	93
15 Jan 2025	25.70	2.80	12.23%	24.71	25.81	5,043
14 Jan 2025	22.90	-1.70	-6.91%	22.90	24.76	49
13 Jan 2025	24.60	0.31	1.28%	24.31	24.91	1,089
10 Jan 2025	24.29	-0.15	-0.61%	24.29	25.43	1,877
09 Jan 2025	24.44	0.22	0.91%	24.44	24.44	22
08 Jan 2025	24.22	-1.05	-4.16%	24.22	25.20	323
07 Jan 2025	25.27	0.84	3.44%	24.22	25.42	2,347
06 Jan 2025	24.43	0.35	1.45%	24.08	24.43	1,047