We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Riff Cic of Incent Classes of Investi in Infrastr Fixed Incme Re | BOV:RIFF11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -2.50% | 7.03 | 7.03 | 7.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.79 | 7.03 | 7.23 | 76,571 | 21:05:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 7.03 | -0.18 | -2.50% | 7.03 | 7.79 | 76,571 |
| 16 Dec 2024 | 7.21 | -0.35 | -4.63% | 7.21 | 7.74 | 27,730 |
| 13 Dec 2024 | 7.56 | -0.23 | -2.95% | 7.21 | 7.78 | 77,048 |
| 12 Dec 2024 | 7.79 | -0.21 | -2.63% | 7.50 | 7.95 | 43,453 |
| 11 Dec 2024 | 8.00 | -0.29 | -3.50% | 7.60 | 8.25 | 50,917 |
| 10 Dec 2024 | 8.29 | 1.04 | 14.34% | 7.25 | 8.29 | 189,607 |
| 09 Dec 2024 | 7.25 | -0.12 | -1.63% | 7.01 | 7.98 | 104,844 |
| 06 Dec 2024 | 7.37 | -0.15 | -1.99% | 7.16 | 7.56 | 53,936 |
| 05 Dec 2024 | 7.52 | 0.05 | 0.67% | 7.16 | 7.56 | 55,594 |
| 04 Dec 2024 | 7.47 | -0.16 | -2.10% | 7.32 | 7.66 | 45,337 |
| 03 Dec 2024 | 7.63 | 0.14 | 1.87% | 7.47 | 7.95 | 51,389 |
| 02 Dec 2024 | 7.49 | 0.06 | 0.81% | 6.78 | 7.65 | 83,551 |
| 29 Nov 2024 | 7.43 | -0.25 | -3.26% | 7.30 | 7.68 | 38,669 |
| 28 Nov 2024 | 7.68 | -0.26 | -3.27% | 7.34 | 8.10 | 41,233 |
| 27 Nov 2024 | 7.94 | 0.08 | 1.02% | 7.75 | 8.08 | 29,782 |
| 26 Nov 2024 | 7.86 | -0.20 | -2.48% | 7.55 | 8.27 | 84,169 |
| 25 Nov 2024 | 8.06 | -0.54 | -6.28% | 8.05 | 8.50 | 44,868 |
| 22 Nov 2024 | 8.60 | 0.00 | 0.00% | 8.35 | 8.60 | 29,559 |
| 21 Nov 2024 | 8.60 | 0.43 | 5.26% | 8.16 | 8.69 | 60,006 |
| 19 Nov 2024 | 8.17 | -0.53 | -6.09% | 8.15 | 8.70 | 62,284 |
| 18 Nov 2024 | 8.70 | -0.28 | -3.12% | 8.30 | 9.20 | 45,586 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
