We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario RB Capital I Fundo | BOV:RFOF11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.48 | -0.64% | 74.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 75.09 | 73.37 | 75.04 | 2,877 | 01:22:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 74.15 | -0.48 | -0.64% | 73.37 | 75.09 | 2,877 |
| 23 May 2024 | 74.63 | -0.35 | -0.47% | 74.60 | 75.15 | 531 |
| 22 May 2024 | 74.98 | -0.27 | -0.36% | 72.96 | 75.43 | 3,438 |
| 21 May 2024 | 75.25 | -0.65 | -0.86% | 75.15 | 76.21 | 740 |
| 20 May 2024 | 75.90 | -0.07 | -0.09% | 74.95 | 76.49 | 2,306 |
| 17 May 2024 | 75.97 | 0.09 | 0.12% | 75.67 | 76.00 | 931 |
| 16 May 2024 | 75.88 | 0.06 | 0.08% | 75.84 | 76.00 | 892 |
| 15 May 2024 | 75.82 | 1.16 | 1.55% | 75.63 | 76.67 | 451 |
| 14 May 2024 | 74.66 | -0.84 | -1.11% | 74.66 | 76.88 | 1,754 |
| 13 May 2024 | 75.50 | 0.44 | 0.59% | 75.39 | 76.51 | 1,958 |
| 10 May 2024 | 75.06 | -1.13 | -1.48% | 74.86 | 76.58 | 388 |
| 09 May 2024 | 76.19 | 0.06 | 0.08% | 74.86 | 79.20 | 2,093 |
| 08 May 2024 | 76.13 | 0.52 | 0.69% | 75.81 | 76.38 | 500 |
| 07 May 2024 | 75.61 | 0.68 | 0.91% | 75.10 | 76.30 | 692 |
| 06 May 2024 | 74.93 | 0.18 | 0.24% | 73.71 | 75.90 | 2,072 |
| 03 May 2024 | 74.75 | -0.25 | -0.33% | 74.25 | 75.30 | 926 |
| 02 May 2024 | 75.00 | -1.61 | -2.10% | 73.41 | 76.10 | 3,230 |
| 30 Apr 2024 | 76.61 | 0.01 | 0.01% | 75.75 | 77.47 | 853 |
| 29 Apr 2024 | 76.60 | -0.30 | -0.39% | 76.57 | 77.43 | 896 |
| 26 Apr 2024 | 76.90 | 0.38 | 0.50% | 75.75 | 77.30 | 1,269 |
| 25 Apr 2024 | 76.52 | -0.73 | -0.94% | 76.51 | 77.63 | 823 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
