We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario RB Capital I Fundo | BOV:RFOF11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.90 | 1.58% | 57.70 | 57.52 | 57.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 58.00 | 56.02 | 57.94 | 1,448 | 16:17:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 56.80 | 0.44 | 0.78% | 56.02 | 58.17 | 14,218 |
| 07 Jan 2025 | 56.36 | 0.46 | 0.82% | 55.05 | 57.79 | 8,466 |
| 06 Jan 2025 | 55.90 | -0.25 | -0.45% | 54.70 | 58.54 | 15,862 |
| 03 Jan 2025 | 56.15 | 0.35 | 0.63% | 55.33 | 58.94 | 4,949 |
| 02 Jan 2025 | 55.80 | -3.16 | -5.36% | 54.24 | 62.93 | 9,392 |
| 30 Dec 2024 | 58.96 | 0.67 | 1.15% | 57.80 | 61.39 | 6,264 |
| 27 Dec 2024 | 58.29 | 0.29 | 0.50% | 54.77 | 60.44 | 13,852 |
| 26 Dec 2024 | 58.00 | 1.60 | 2.84% | 54.72 | 58.00 | 13,865 |
| 23 Dec 2024 | 56.40 | 2.29 | 4.23% | 52.82 | 57.94 | 14,353 |
| 20 Dec 2024 | 54.11 | 1.64 | 3.13% | 52.59 | 55.00 | 10,778 |
| 19 Dec 2024 | 52.47 | -1.36 | -2.53% | 51.69 | 54.96 | 8,132 |
| 18 Dec 2024 | 53.83 | -0.77 | -1.41% | 51.87 | 56.25 | 23,793 |
| 17 Dec 2024 | 54.60 | 1.30 | 2.44% | 53.01 | 55.00 | 23,016 |
| 16 Dec 2024 | 53.30 | 1.23 | 2.36% | 51.21 | 54.46 | 11,582 |
| 13 Dec 2024 | 52.07 | -0.77 | -1.46% | 51.05 | 54.87 | 10,536 |
| 12 Dec 2024 | 52.84 | -1.47 | -2.71% | 52.75 | 54.99 | 3,104 |
| 11 Dec 2024 | 54.31 | -0.70 | -1.27% | 52.91 | 56.44 | 5,018 |
| 10 Dec 2024 | 55.01 | -0.64 | -1.15% | 53.62 | 56.47 | 6,880 |
| 09 Dec 2024 | 55.65 | -1.30 | -2.28% | 55.60 | 56.95 | 2,767 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
