ADVFN

Data Download:

Name	Symbol	Market	Type
IT Now Greenci	BOV:REVE11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.66	1.14%	58.71

High Price	Low Price	Open Price	Traded	Last Trade
58.71	58.09	58.09	241	23:45:02

IT Now Greenci (REVE11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	58.05	0.22	0.38%	57.40	58.05	251
24 Jun 2024	57.83	-0.56	-0.96%	57.83	58.33	6,083
21 Jun 2024	58.39	0.82	1.42%	58.12	58.67	54
20 Jun 2024	57.57	-0.13	-0.23%	57.57	58.20	91
19 Jun 2024	57.70	0.00	0.00%	57.70	57.70	0
18 Jun 2024	57.70	-0.79	-1.35%	57.70	58.40	8
17 Jun 2024	58.49	1.65	2.90%	58.02	58.49	18
14 Jun 2024	56.84	-1.49	-2.55%	56.84	57.40	196
13 Jun 2024	58.33	-0.34	-0.58%	58.33	58.67	12
12 Jun 2024	58.67	0.87	1.51%	58.67	58.95	188
11 Jun 2024	57.80	0.09	0.16%	56.90	57.80	86
10 Jun 2024	57.71	0.81	1.42%	57.49	57.84	242
07 Jun 2024	56.90	0.77	1.37%	56.13	57.50	89
06 Jun 2024	56.13	-1.10	-1.92%	56.13	56.71	70
05 Jun 2024	57.23	0.79	1.40%	56.94	57.23	232
04 Jun 2024	56.44	0.77	1.38%	55.97	56.70	107
03 Jun 2024	55.67	-0.81	-1.43%	55.67	57.29	456
31 May 2024	56.48	0.00	0.00%	55.40	56.48	210
29 May 2024	56.48	0.00	0.00%	56.48	56.48	0
28 May 2024	56.48	0.00	0.00%	56.48	56.48	0
27 May 2024	56.48	0.01	0.02%	56.48	56.48	11