Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cpv Energia Fundo De Investimento Imobil Responsabilidade Ltd | BOV:RENV11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -1.00% | 9.88 | 9.41 | 9.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.00 | 9.44 | 9.66 | 2,958 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 9.88 | -0.10 | -1.00% | 9.44 | 10.00 | 2,958 |
| 26 Nov 2024 | 9.98 | 0.49 | 5.16% | 9.57 | 10.06 | 118 |
| 25 Nov 2024 | 9.49 | -0.70 | -6.87% | 9.49 | 10.11 | 1,120 |
| 22 Nov 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 0 |
| 21 Nov 2024 | 10.19 | -0.01 | -0.10% | 9.60 | 10.19 | 178 |
| 19 Nov 2024 | 10.20 | 0.00 | 0.00% | 9.71 | 10.20 | 7 |
| 18 Nov 2024 | 10.20 | -0.14 | -1.35% | 9.48 | 10.29 | 11 |
| 14 Nov 2024 | 10.34 | 0.40 | 4.02% | 9.88 | 10.34 | 6,595 |
| 13 Nov 2024 | 9.94 | 0.01 | 0.10% | 9.61 | 9.94 | 4 |
| 12 Nov 2024 | 9.93 | -0.05 | -0.50% | 9.70 | 9.93 | 11 |
| 11 Nov 2024 | 9.98 | 0.65 | 6.97% | 9.41 | 9.99 | 24 |
| 08 Nov 2024 | 9.33 | -0.65 | -6.51% | 9.33 | 10.00 | 1,537 |
| 07 Nov 2024 | 9.98 | 0.08 | 0.81% | 9.55 | 10.00 | 1,343 |
| 06 Nov 2024 | 9.90 | 0.45 | 4.76% | 9.45 | 9.90 | 136 |
| 05 Nov 2024 | 9.45 | -0.22 | -2.28% | 9.02 | 10.27 | 1,083 |
| 04 Nov 2024 | 9.67 | -0.57 | -5.57% | 9.55 | 10.35 | 196 |
| 01 Nov 2024 | 10.24 | -0.11 | -1.06% | 9.44 | 10.24 | 2,434 |
| 31 Oct 2024 | 10.35 | 0.00 | 0.00% | 9.94 | 10.35 | 16,685 |
| 30 Oct 2024 | 10.35 | 0.01 | 0.10% | 9.82 | 10.35 | 12,018 |
| 29 Oct 2024 | 10.34 | 0.00 | 0.00% | 9.81 | 10.35 | 5,063 |
| 28 Oct 2024 | 10.34 | 0.84 | 8.84% | 9.50 | 10.35 | 38,036 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
