RENTL487 RENTL487 Ex:47,69 20/12/2024

0.56

0.13 (30.23%)

Last Updated: 18:41:04

Data Download:

Name	Symbol	Market	Type
RENTL487 Ex:47,69 20/12/2024	BOV:RENTL487	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.13	30.23%	0.56	0.48	0.57

High Price	Low Price	Open Price	Traded	Last Trade
0.56	0.56	0.56	100	18:41:04

RENTL487 Ex:47,69 (RENTL487) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 Nov 2024	0.43	-0.25	-36.76%	0.43	0.43	14,000
31 Oct 2024	0.68	-0.12	-15.00%	0.68	0.68	800
30 Oct 2024	0.80	0.10	14.29%	0.80	0.80	100
29 Oct 2024	0.70	-0.19	-21.35%	0.70	0.73	2,500
28 Oct 2024	0.89	-0.05	-5.32%	0.89	0.89	600
25 Oct 2024	0.94	0.00	0.00%	0.94	0.94	0
24 Oct 2024	0.94	0.14	17.50%	0.88	0.94	8,000
23 Oct 2024	0.80	0.00	0.00%	0.80	0.80	0
22 Oct 2024	0.80	-0.10	-11.11%	0.80	0.80	1,000
21 Oct 2024	0.90	0.10	12.50%	0.90	0.94	600
18 Oct 2024	0.80	-0.06	-6.98%	0.75	0.80	430,100
17 Oct 2024	0.86	0.00	0.00%	0.86	0.86	0
16 Oct 2024	0.86	0.00	0.00%	0.86	0.86	700
15 Oct 2024	0.86	0.00	0.00%	0.86	0.86	0
14 Oct 2024	0.86	0.00	0.00%	0.86	0.86	200
11 Oct 2024	0.86	0.00	0.00%	0.86	0.86	0
10 Oct 2024	0.86	-0.04	-4.44%	0.86	0.90	1,000
09 Oct 2024	0.90	-0.20	-18.18%	0.90	0.90	200
08 Oct 2024	1.10	0.00	0.00%	1.10	1.10	0
07 Oct 2024	1.10	0.15	15.79%	1.10	1.82	13,000
04 Oct 2024	0.95	0.00	0.00%	0.95	0.95	0