We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Localiza Rent A Car | BOV:RENT3Q | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.87 | 9.59% | 32.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.95 | 31.50 | 31.50 | 39,267,200 | 19:15:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 32.80 | -10.84 | -24.84% | 31.50 | 32.95 | 8,425,200 |
| 18 Dec 2024 | 43.64 | 0.00 | 0.00% | 43.64 | 43.64 | 0 |
| 17 Dec 2024 | 43.64 | 0.00 | 0.00% | 43.64 | 43.64 | 0 |
| 16 Dec 2024 | 43.64 | 0.00 | 0.00% | 43.64 | 43.64 | 0 |
| 13 Dec 2024 | 43.64 | 0.00 | 0.00% | 43.64 | 43.64 | 0 |
| 12 Dec 2024 | 43.64 | 0.00 | 0.00% | 43.64 | 43.64 | 0 |
| 11 Dec 2024 | 43.64 | 0.00 | 0.00% | 43.64 | 43.64 | 0 |
| 10 Dec 2024 | 43.64 | 0.00 | 0.00% | 43.64 | 43.64 | 0 |
| 09 Dec 2024 | 43.64 | 0.00 | 0.00% | 43.64 | 43.64 | 0 |
| 06 Dec 2024 | 43.64 | 0.00 | 0.00% | 43.64 | 43.64 | 0 |
| 05 Dec 2024 | 43.64 | 0.00 | 0.00% | 43.64 | 43.64 | 0 |
| 04 Dec 2024 | 43.64 | 0.00 | 0.00% | 43.64 | 43.64 | 0 |
| 03 Dec 2024 | 43.64 | 0.00 | 0.00% | 43.64 | 43.64 | 0 |
| 02 Dec 2024 | 43.64 | 0.00 | 0.00% | 43.64 | 43.64 | 0 |
| 29 Nov 2024 | 43.64 | 0.00 | 0.00% | 43.64 | 43.64 | 0 |
| 28 Nov 2024 | 43.64 | 0.00 | 0.00% | 43.64 | 43.64 | 0 |
| 27 Nov 2024 | 43.64 | 0.00 | 0.00% | 43.64 | 43.64 | 0 |
| 26 Nov 2024 | 43.64 | 0.00 | 0.00% | 43.64 | 43.64 | 0 |
| 25 Nov 2024 | 43.64 | 0.00 | 0.00% | 43.64 | 43.64 | 0 |
| 22 Nov 2024 | 43.64 | 0.00 | 0.00% | 43.64 | 43.64 | 0 |
| 21 Nov 2024 | 43.64 | 0.00 | 0.00% | 43.64 | 43.64 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 32.95 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 32.95 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 32.95 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 43.54 | 44.95 | 31.50 | 44.03 | 137,000 | -10.74 | -24.67% |
| 1 Year | 46.07 | 46.07 | 31.50 | 44.51 | 134,700 | -13.27 | -28.80% |
| 3 Years | 46.07 | 46.07 | 31.50 | 44.51 | 134,700 | -13.27 | -28.80% |
| 5 Years | 46.07 | 46.07 | 31.50 | 44.51 | 134,700 | -13.27 | -28.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
