We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Localiza Rent A Car | BOV:RENT3Q | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 30.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 0 |
| 16 Jan 2025 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 0 |
| 15 Jan 2025 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 0 |
| 14 Jan 2025 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 0 |
| 13 Jan 2025 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 0 |
| 10 Jan 2025 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 0 |
| 09 Jan 2025 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 0 |
| 08 Jan 2025 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 0 |
| 07 Jan 2025 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 0 |
| 06 Jan 2025 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 0 |
| 03 Jan 2025 | 32.30 | -1.20 | -3.58% | 32.30 | 32.30 | 372,800 |
| 02 Jan 2025 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 0 |
| 30 Dec 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 0 |
| 27 Dec 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 0 |
| 26 Dec 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 0 |
| 23 Dec 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 0 |
| 20 Dec 2024 | 33.50 | 0.70 | 2.13% | 33.50 | 33.50 | 922,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 32.30 | 32.30 | 32.30 | 32.30 | 372,800 | -1.86 | -5.76% |
| 3 Months | 31.50 | 33.50 | 31.50 | 32.85 | 3,240,000 | -1.06 | -3.37% |
| 6 Months | 43.64 | 43.64 | 31.50 | 33.00 | 2,463,900 | -13.20 | -30.25% |
| 1 Year | 46.07 | 46.07 | 31.50 | 33.46 | 1,465,543 | -15.63 | -33.93% |
| 3 Years | 46.07 | 46.07 | 31.50 | 33.46 | 1,465,543 | -15.63 | -33.93% |
| 5 Years | 46.07 | 46.07 | 31.50 | 33.46 | 1,465,543 | -15.63 | -33.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
