ADVFN

Data Download:

Name	Symbol	Market	Type
Localiza Rent A Car	BOV:RENT3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.12	0.30%	40.30

High Price	Low Price	Open Price	Traded	Last Trade
40.70	39.76	40.05	43,943,212	02:28:46

LOCALIZA ON (RENT3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	40.65	-0.05	-0.12%	39.76	40.70	12,112
13 Jun 2024	40.70	-0.11	-0.27%	40.10	41.03	11,309
12 Jun 2024	40.81	-0.95	-2.27%	40.30	42.20	13,638
11 Jun 2024	41.76	-0.21	-0.50%	41.49	42.38	11,155
10 Jun 2024	41.97	-0.74	-1.73%	41.76	43.40	10,081
07 Jun 2024	42.71	-1.22	-2.78%	42.36	43.66	10,759
06 Jun 2024	43.93	0.76	1.76%	42.81	44.00	10,919
05 Jun 2024	43.17	0.17	0.40%	42.83	44.26	11,285
04 Jun 2024	43.00	0.36	0.84%	41.92	43.00	11,940
03 Jun 2024	42.64	-0.20	-0.47%	42.09	43.09	14,077
31 May 2024	42.84	-1.04	-2.37%	42.36	44.84	17,067
29 May 2024	43.88	-0.42	-0.95%	43.50	44.55	13,523
28 May 2024	44.30	-0.50	-1.12%	44.14	45.94	12,142
27 May 2024	44.80	-0.41	-0.91%	44.63	45.35	11,584
24 May 2024	45.21	-0.22	-0.48%	44.94	46.29	10,371
23 May 2024	45.43	-0.40	-0.87%	45.16	46.25	12,953
22 May 2024	45.83	-0.67	-1.44%	45.64	46.62	14,550
21 May 2024	46.50	-1.36	-2.84%	46.50	48.21	13,941
20 May 2024	47.86	-0.64	-1.32%	47.40	48.48	10,929
17 May 2024	48.50	-0.49	-1.00%	48.24	49.35	13,421
16 May 2024	48.99	0.54	1.11%	47.62	48.99	10,619