We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario Rec Logistica | BOV:RELG11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.05% | 57.97 | 55.11 | 57.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 58.00 | 53.19 | 54.25 | 2,031 | 00:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 57.97 | -0.03 | -0.05% | 53.19 | 58.00 | 2,031 |
| 12 Dec 2024 | 58.00 | 2.77 | 5.02% | 53.05 | 58.00 | 1,780 |
| 11 Dec 2024 | 55.23 | -0.14 | -0.25% | 53.42 | 55.99 | 250 |
| 10 Dec 2024 | 55.37 | -0.29 | -0.52% | 52.05 | 55.94 | 694 |
| 09 Dec 2024 | 55.66 | -0.79 | -1.40% | 51.99 | 56.44 | 1,618 |
| 06 Dec 2024 | 56.45 | 2.26 | 4.17% | 52.00 | 59.50 | 4,378 |
| 05 Dec 2024 | 54.19 | -0.35 | -0.64% | 51.35 | 54.69 | 678 |
| 04 Dec 2024 | 54.54 | 0.21 | 0.39% | 50.03 | 57.90 | 750 |
| 03 Dec 2024 | 54.33 | -1.57 | -2.81% | 54.21 | 55.90 | 170 |
| 02 Dec 2024 | 55.90 | -1.59 | -2.77% | 54.90 | 57.32 | 990 |
| 29 Nov 2024 | 57.49 | -1.00 | -1.71% | 54.12 | 58.49 | 1,476 |
| 28 Nov 2024 | 58.49 | -1.50 | -2.50% | 54.02 | 59.97 | 12,162 |
| 27 Nov 2024 | 59.99 | 0.01 | 0.02% | 57.16 | 59.99 | 480 |
| 26 Nov 2024 | 59.98 | 2.49 | 4.33% | 56.50 | 59.99 | 624 |
| 25 Nov 2024 | 57.49 | -0.76 | -1.30% | 57.49 | 60.01 | 1,775 |
| 22 Nov 2024 | 58.25 | -1.05 | -1.77% | 56.01 | 60.20 | 88,811 |
| 21 Nov 2024 | 59.30 | -1.50 | -2.47% | 59.28 | 61.19 | 4,716 |
| 19 Nov 2024 | 60.80 | 0.50 | 0.83% | 58.50 | 60.80 | 6,633 |
| 18 Nov 2024 | 60.30 | 0.30 | 0.50% | 57.58 | 61.95 | 22,022 |
| 14 Nov 2024 | 60.00 | 2.51 | 4.37% | 56.52 | 60.00 | 24,840 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
