We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario Rec Logistica | BOV:RELG11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.63 | -2.85% | 55.50 | 55.51 | 57.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 57.26 | 54.74 | 57.26 | 2,141 | 00:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 55.50 | -1.63 | -2.85% | 54.74 | 57.26 | 2,141 |
| 16 Jan 2025 | 57.13 | -0.35 | -0.61% | 55.99 | 57.48 | 1,040 |
| 15 Jan 2025 | 57.48 | -0.52 | -0.90% | 54.50 | 58.90 | 3,088 |
| 14 Jan 2025 | 58.00 | 2.78 | 5.03% | 55.00 | 58.00 | 13,169 |
| 13 Jan 2025 | 55.22 | -0.07 | -0.13% | 55.22 | 57.42 | 1,409 |
| 10 Jan 2025 | 55.29 | 0.23 | 0.42% | 54.75 | 56.60 | 609 |
| 09 Jan 2025 | 55.06 | -2.86 | -4.94% | 55.00 | 57.50 | 1,617 |
| 08 Jan 2025 | 57.92 | 2.70 | 4.89% | 55.46 | 57.92 | 924 |
| 07 Jan 2025 | 55.22 | -0.07 | -0.13% | 55.22 | 56.47 | 4,235 |
| 06 Jan 2025 | 55.29 | 0.73 | 1.34% | 54.54 | 56.90 | 331 |
| 03 Jan 2025 | 54.56 | 0.47 | 0.87% | 52.85 | 54.63 | 1,559 |
| 02 Jan 2025 | 54.09 | 0.09 | 0.17% | 53.45 | 54.76 | 920 |
| 30 Dec 2024 | 54.00 | -0.91 | -1.66% | 53.05 | 55.46 | 1,324 |
| 27 Dec 2024 | 54.91 | -2.84 | -4.92% | 54.00 | 57.75 | 12,088 |
| 26 Dec 2024 | 57.75 | 4.75 | 8.96% | 52.03 | 57.75 | 3,939 |
| 23 Dec 2024 | 53.00 | 0.97 | 1.86% | 52.04 | 56.78 | 1,397 |
| 20 Dec 2024 | 52.03 | -2.29 | -4.22% | 52.03 | 54.31 | 602 |
| 19 Dec 2024 | 54.32 | 1.06 | 1.99% | 52.02 | 54.32 | 965 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
