ADVFN

Data Download:

Name	Symbol	Market	Type
Regeneron Pharmaceuticals Inc	BOV:REGN34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	2.71	3.61%	77.76	64.50	93.17

High Price	Low Price	Open Price	Traded	Last Trade
77.76	77.76	77.76	168	23:45:00

Regeneron Pharmaceuticals (REGN34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	77.76	2.71	3.61%	77.76	77.76	168
30 Apr 2024	75.05	0.00	0.00%	75.05	75.05	0
29 Apr 2024	75.05	0.00	0.00%	75.05	75.05	0
26 Apr 2024	75.05	-3.34	-4.26%	75.05	75.05	140
25 Apr 2024	78.39	0.00	0.00%	78.39	78.39	0
24 Apr 2024	78.39	0.00	0.00%	78.39	78.39	0
23 Apr 2024	78.39	0.00	0.00%	78.39	78.39	0
22 Apr 2024	78.39	-0.33	-0.42%	78.39	78.39	140
19 Apr 2024	78.72	0.00	0.00%	78.72	78.72	0
18 Apr 2024	78.72	0.52	0.66%	78.72	78.72	1
17 Apr 2024	78.20	0.00	0.00%	78.20	78.20	0
16 Apr 2024	78.20	0.65	0.84%	78.20	78.96	701
15 Apr 2024	77.55	0.00	0.00%	77.55	77.55	0
12 Apr 2024	77.55	-1.31	-1.66%	77.55	77.55	189
11 Apr 2024	78.86	0.00	0.00%	78.86	78.86	0
10 Apr 2024	78.86	0.46	0.59%	78.86	78.86	270
09 Apr 2024	78.40	-0.29	-0.37%	78.40	78.40	48
08 Apr 2024	78.69	-1.23	-1.54%	78.64	78.69	2,500
05 Apr 2024	79.92	-0.63	-0.78%	79.92	79.92	1
04 Apr 2024	80.55	0.00	0.00%	80.55	80.55	0
03 Apr 2024	80.55	0.00	0.00%	80.55	80.55	0