REGN34 Regeneron Pharmaceuticals Inc

64.71

0.00 (0.00%)

18 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Regeneron Pharmaceuticals Inc	BOV:REGN34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	64.71	60.10	70.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	20:54:54

Regeneron Pharmaceuticals (REGN34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Feb 2025	64.71	-0.33	-0.51%	64.71	64.71	1
14 Feb 2025	65.04	0.32	0.49%	60.11	65.45	36
13 Feb 2025	64.72	-3.28	-4.82%	64.28	64.72	86
12 Feb 2025	68.00	-0.04	-0.06%	68.00	68.00	1
11 Feb 2025	68.04	0.00	0.00%	68.04	68.04	0
10 Feb 2025	68.04	-1.06	-1.53%	68.04	68.04	2
07 Feb 2025	69.10	0.16	0.23%	68.90	69.21	638
06 Feb 2025	68.94	1.68	2.50%	68.94	70.30	131
05 Feb 2025	67.26	0.00	0.00%	66.99	67.26	3
04 Feb 2025	67.26	2.59	4.00%	63.00	67.30	51
03 Feb 2025	64.67	-1.07	-1.63%	64.56	65.70	8,005
31 Jan 2025	65.74	-1.21	-1.81%	65.52	66.96	103
30 Jan 2025	66.95	-1.09	-1.60%	66.95	67.34	588
29 Jan 2025	68.04	0.24	0.35%	68.04	68.32	19
28 Jan 2025	67.80	0.00	0.00%	67.80	67.80	0
27 Jan 2025	67.80	1.07	1.60%	66.46	68.60	74
24 Jan 2025	66.73	-0.05	-0.07%	66.73	73.00	8
23 Jan 2025	66.78	-2.17	-3.15%	66.78	67.76	11
22 Jan 2025	68.95	0.00	0.00%	68.95	68.95	0
21 Jan 2025	68.95	1.04	1.53%	68.95	69.16	243
20 Jan 2025	67.91	-3.77	-5.26%	67.91	69.38	124