We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Regeneron Pharmaceuticals Inc | BOV:REGN34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 72.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 73.90 | 72.85 | 73.90 | 7 | 11:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 72.85 | -0.95 | -1.29% | 72.85 | 73.90 | 7 |
| 27 Dec 2024 | 73.80 | 0.29 | 0.39% | 73.64 | 73.80 | 3 |
| 26 Dec 2024 | 73.51 | -0.48 | -0.65% | 73.51 | 74.08 | 107 |
| 23 Dec 2024 | 73.99 | 2.04 | 2.84% | 73.99 | 73.99 | 1 |
| 20 Dec 2024 | 71.95 | -3.02 | -4.03% | 71.95 | 71.95 | 132 |
| 19 Dec 2024 | 74.97 | 0.00 | 0.00% | 74.97 | 74.97 | 0 |
| 18 Dec 2024 | 74.97 | -1.37 | -1.79% | 74.97 | 76.32 | 77 |
| 17 Dec 2024 | 76.34 | 2.63 | 3.57% | 76.34 | 76.34 | 1 |
| 16 Dec 2024 | 73.71 | -2.63 | -3.45% | 73.71 | 73.71 | 70 |
| 13 Dec 2024 | 76.34 | 0.00 | 0.00% | 76.34 | 76.34 | 0 |
| 12 Dec 2024 | 76.34 | -1.82 | -2.33% | 75.02 | 76.34 | 70 |
| 11 Dec 2024 | 78.16 | -0.08 | -0.10% | 77.28 | 78.48 | 8,000 |
| 10 Dec 2024 | 78.24 | -1.60 | -2.00% | 78.24 | 78.24 | 1 |
| 09 Dec 2024 | 79.84 | 1.14 | 1.45% | 77.84 | 80.02 | 704 |
| 06 Dec 2024 | 78.70 | 2.30 | 3.01% | 77.54 | 78.70 | 4 |
| 05 Dec 2024 | 76.40 | 1.20 | 1.60% | 75.44 | 76.60 | 10 |
| 04 Dec 2024 | 75.20 | -1.22 | -1.60% | 75.20 | 75.76 | 41 |
| 03 Dec 2024 | 76.42 | 0.34 | 0.45% | 76.42 | 76.95 | 210 |
| 02 Dec 2024 | 76.08 | 0.00 | 0.00% | 76.08 | 76.08 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
