Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Rede Energia Participacoes S.A. (REDE3T)
Rede Energia Participacoes S.A. (REDE3T) Historical

REDE3T Rede Energia Participacoes S.A.

6.29

0.00 (0.00%)

22 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Rede Energia Participacoes S.A.	BOV:REDE3T	Bovespa	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	6.29

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:00:05

REDE ENERGIA (REDE3T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jan 2025	6.95	0.00	0.00%	6.95	6.95	0
20 Jan 2025	6.95	0.00	0.00%	6.95	6.95	0
17 Jan 2025	6.95	0.00	0.00%	6.95	6.95	0
16 Jan 2025	6.95	0.00	0.00%	6.95	6.95	0
15 Jan 2025	6.95	0.00	0.00%	6.95	6.95	0
14 Jan 2025	6.95	0.00	0.00%	6.95	6.95	0
13 Jan 2025	6.95	0.00	0.00%	6.95	6.95	0
10 Jan 2025	6.95	0.00	0.00%	6.95	6.95	0
09 Jan 2025	6.95	0.00	0.00%	6.95	6.95	0
08 Jan 2025	6.95	0.00	0.00%	6.95	6.95	0
07 Jan 2025	6.95	0.00	0.00%	6.95	6.95	0
06 Jan 2025	6.95	0.00	0.00%	6.95	6.95	0
03 Jan 2025	6.95	0.00	0.00%	6.95	6.95	0
02 Jan 2025	6.95	0.00	0.00%	6.95	6.95	0
30 Dec 2024	6.95	0.00	0.00%	6.95	6.95	0
27 Dec 2024	6.95	0.00	0.00%	6.95	6.95	0
26 Dec 2024	6.95	0.00	0.00%	6.95	6.95	0
23 Dec 2024	6.95	0.00	0.00%	6.95	6.95	0

Download more Rede Energia Participacoes S.A. Historical Data

Wti Crude Oil 2x Daily L...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions