Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rede Energia Participacoes S.A. | BOV:REDE3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -2.26% | 6.48 | 6.48 | 6.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.66 | 6.47 | 6.66 | 662 | 00:46:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 6.48 | -0.15 | -2.26% | 6.47 | 6.66 | 662 |
| 28 Nov 2024 | 6.63 | -0.07 | -1.04% | 6.62 | 6.69 | 721 |
| 27 Nov 2024 | 6.70 | 0.05 | 0.75% | 6.61 | 6.72 | 524 |
| 26 Nov 2024 | 6.65 | 0.07 | 1.06% | 6.60 | 6.69 | 842 |
| 25 Nov 2024 | 6.58 | -0.03 | -0.45% | 6.53 | 6.69 | 908 |
| 22 Nov 2024 | 6.61 | 0.02 | 0.30% | 6.46 | 6.65 | 555 |
| 21 Nov 2024 | 6.59 | 0.01 | 0.15% | 6.46 | 6.67 | 818 |
| 19 Nov 2024 | 6.58 | -0.15 | -2.23% | 6.53 | 6.76 | 798 |
| 18 Nov 2024 | 6.73 | 0.03 | 0.45% | 6.71 | 6.80 | 625 |
| 14 Nov 2024 | 6.70 | -0.05 | -0.74% | 6.70 | 6.80 | 581 |
| 13 Nov 2024 | 6.75 | -0.12 | -1.75% | 6.59 | 6.89 | 502 |
| 12 Nov 2024 | 6.87 | 0.03 | 0.44% | 6.81 | 6.92 | 827 |
| 11 Nov 2024 | 6.84 | -0.04 | -0.58% | 6.80 | 6.90 | 1,168 |
| 08 Nov 2024 | 6.88 | 0.07 | 1.03% | 6.75 | 6.89 | 1,193 |
| 07 Nov 2024 | 6.81 | 0.07 | 1.04% | 6.75 | 6.82 | 754 |
| 06 Nov 2024 | 6.74 | -0.06 | -0.88% | 6.53 | 6.81 | 920 |
| 05 Nov 2024 | 6.80 | -0.03 | -0.44% | 6.76 | 6.86 | 535 |
| 04 Nov 2024 | 6.83 | -0.02 | -0.29% | 6.78 | 6.86 | 418 |
| 01 Nov 2024 | 6.85 | 0.07 | 1.03% | 6.79 | 6.86 | 332 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
