We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rede Energia Participacoes S.A. | BOV:REDE3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.14% | 6.94 | 6.88 | 6.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.94 | 6.89 | 6.92 | 1,208 | 00:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 6.94 | 0.01 | 0.14% | 6.89 | 6.94 | 708 |
| 25 Jul 2024 | 6.93 | -0.06 | -0.86% | 6.93 | 6.99 | 406 |
| 24 Jul 2024 | 6.99 | 0.02 | 0.29% | 6.92 | 7.05 | 817 |
| 23 Jul 2024 | 6.97 | -0.02 | -0.29% | 6.93 | 7.00 | 444 |
| 22 Jul 2024 | 6.99 | 0.01 | 0.14% | 6.92 | 7.00 | 860 |
| 19 Jul 2024 | 6.98 | 0.00 | 0.00% | 6.84 | 7.00 | 432 |
| 18 Jul 2024 | 6.98 | -0.01 | -0.14% | 6.94 | 7.06 | 403 |
| 17 Jul 2024 | 6.99 | 0.00 | 0.00% | 6.98 | 7.13 | 596 |
| 16 Jul 2024 | 6.99 | -0.09 | -1.27% | 6.95 | 7.20 | 484 |
| 15 Jul 2024 | 7.08 | -0.02 | -0.28% | 6.95 | 7.19 | 509 |
| 12 Jul 2024 | 7.10 | 0.11 | 1.57% | 6.92 | 7.10 | 303 |
| 11 Jul 2024 | 6.99 | -0.02 | -0.29% | 6.86 | 6.99 | 501 |
| 10 Jul 2024 | 7.01 | 0.05 | 0.72% | 6.85 | 7.15 | 667 |
| 09 Jul 2024 | 6.96 | 0.06 | 0.87% | 6.85 | 7.02 | 407 |
| 08 Jul 2024 | 6.90 | -0.10 | -1.43% | 6.85 | 7.16 | 645 |
| 05 Jul 2024 | 7.00 | -0.77 | -9.91% | 6.82 | 7.45 | 2,218 |
| 04 Jul 2024 | 7.77 | 0.51 | 7.02% | 7.28 | 8.21 | 1,903 |
| 03 Jul 2024 | 7.26 | 0.25 | 3.57% | 7.00 | 7.37 | 1,732 |
| 02 Jul 2024 | 7.01 | 0.37 | 5.57% | 6.72 | 7.01 | 1,507 |
| 01 Jul 2024 | 6.64 | -0.11 | -1.63% | 6.61 | 6.84 | 563 |
| 28 Jun 2024 | 6.75 | 0.09 | 1.35% | 6.63 | 6.81 | 597 |
| 27 Jun 2024 | 6.66 | 0.08 | 1.22% | 6.54 | 6.70 | 209 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
