ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

REDE3F Rede Energia Participacoes S.A.

6.28
-0.03 (-0.48%)
21 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Rede Energia Participacoes S.A. BOV:REDE3F Bovespa Odd Lot
  Price Change % Change Price Bid Price Offer Price
  -0.03 -0.48% 6.28 6.25 6.28
High Price Low Price Open Price Traded Last Trade
6.35 6.23 6.35 2,898 22:45:00

REDE ENERGIA ON (REDE3F) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jan 20256.28-0.03-0.48%6.236.35298
20 Jan 20256.31-0.01-0.16%6.286.33181
17 Jan 20256.320.020.32%6.246.32314
16 Jan 20256.300.020.32%6.266.32172
15 Jan 20256.280.030.48%6.236.33224
14 Jan 20256.25-0.07-1.11%6.216.33146
13 Jan 20256.320.121.94%6.276.33205
10 Jan 20256.20-0.09-1.43%6.166.29207
09 Jan 20256.290.040.64%6.106.32480
08 Jan 20256.25-0.08-1.26%6.226.33314
07 Jan 20256.330.142.26%6.046.35411
06 Jan 20256.19-0.18-2.83%5.986.36643
03 Jan 20256.370.060.95%6.306.39675
02 Jan 20256.310.020.32%6.286.38896
30 Dec 20246.29-0.03-0.47%6.266.39781
27 Dec 20246.320.040.64%6.256.37503
26 Dec 20246.28-0.08-1.26%6.196.38807
23 Dec 20246.360.162.58%6.166.37534
Download more Rede Energia Participacoes S.A. Historical Data

Your Recent History

Delayed Upgrade Clock