We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Rede Energia Participacoes S.A. | BOV:REDE3F | Bovespa | Odd Lot |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.03 | -0.48% | 6.28 | 6.25 | 6.28 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
6.35 | 6.23 | 6.35 | 2,898 | 22:45:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
21 Jan 2025 | 6.28 | -0.03 | -0.48% | 6.23 | 6.35 | 298 |
20 Jan 2025 | 6.31 | -0.01 | -0.16% | 6.28 | 6.33 | 181 |
17 Jan 2025 | 6.32 | 0.02 | 0.32% | 6.24 | 6.32 | 314 |
16 Jan 2025 | 6.30 | 0.02 | 0.32% | 6.26 | 6.32 | 172 |
15 Jan 2025 | 6.28 | 0.03 | 0.48% | 6.23 | 6.33 | 224 |
14 Jan 2025 | 6.25 | -0.07 | -1.11% | 6.21 | 6.33 | 146 |
13 Jan 2025 | 6.32 | 0.12 | 1.94% | 6.27 | 6.33 | 205 |
10 Jan 2025 | 6.20 | -0.09 | -1.43% | 6.16 | 6.29 | 207 |
09 Jan 2025 | 6.29 | 0.04 | 0.64% | 6.10 | 6.32 | 480 |
08 Jan 2025 | 6.25 | -0.08 | -1.26% | 6.22 | 6.33 | 314 |
07 Jan 2025 | 6.33 | 0.14 | 2.26% | 6.04 | 6.35 | 411 |
06 Jan 2025 | 6.19 | -0.18 | -2.83% | 5.98 | 6.36 | 643 |
03 Jan 2025 | 6.37 | 0.06 | 0.95% | 6.30 | 6.39 | 675 |
02 Jan 2025 | 6.31 | 0.02 | 0.32% | 6.28 | 6.38 | 896 |
30 Dec 2024 | 6.29 | -0.03 | -0.47% | 6.26 | 6.39 | 781 |
27 Dec 2024 | 6.32 | 0.04 | 0.64% | 6.25 | 6.37 | 503 |
26 Dec 2024 | 6.28 | -0.08 | -1.26% | 6.19 | 6.38 | 807 |
23 Dec 2024 | 6.36 | 0.16 | 2.58% | 6.16 | 6.37 | 534 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions