We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rede Energia Participacoes S.A. | BOV:REDE3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.48% | 6.32 | 6.28 | 6.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.32 | 6.32 | 6.32 | 100 | 19:37:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 6.32 | 0.03 | 0.48% | 6.32 | 6.32 | 100 |
| 21 Jan 2025 | 6.29 | -0.02 | -0.32% | 6.29 | 6.30 | 2,600 |
| 20 Jan 2025 | 6.31 | -0.02 | -0.32% | 6.28 | 6.32 | 1,500 |
| 17 Jan 2025 | 6.33 | -0.04 | -0.63% | 6.28 | 6.36 | 2,800 |
| 16 Jan 2025 | 6.37 | 0.00 | 0.00% | 6.37 | 6.37 | 300 |
| 15 Jan 2025 | 6.37 | 0.09 | 1.43% | 6.28 | 6.37 | 800 |
| 14 Jan 2025 | 6.28 | 0.00 | 0.00% | 6.28 | 6.31 | 1,600 |
| 13 Jan 2025 | 6.28 | 0.01 | 0.16% | 6.27 | 6.28 | 600 |
| 10 Jan 2025 | 6.27 | 0.12 | 1.95% | 6.15 | 6.35 | 1,200 |
| 09 Jan 2025 | 6.15 | -0.07 | -1.13% | 6.10 | 6.16 | 400 |
| 08 Jan 2025 | 6.22 | -0.13 | -2.05% | 6.22 | 6.22 | 200 |
| 07 Jan 2025 | 6.35 | 0.10 | 1.60% | 6.15 | 6.35 | 4,600 |
| 06 Jan 2025 | 6.25 | -0.03 | -0.48% | 6.23 | 6.26 | 1,700 |
| 03 Jan 2025 | 6.28 | -0.01 | -0.16% | 6.27 | 6.28 | 200 |
| 02 Jan 2025 | 6.29 | -0.01 | -0.16% | 6.28 | 6.29 | 800 |
| 30 Dec 2024 | 6.30 | 0.03 | 0.48% | 6.30 | 6.42 | 1,600 |
| 27 Dec 2024 | 6.27 | -0.01 | -0.16% | 6.24 | 6.30 | 800 |
| 26 Dec 2024 | 6.28 | 0.04 | 0.64% | 6.26 | 6.32 | 1,800 |
| 23 Dec 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.28 | 6.37 | 6.28 | 6.32 | 1,600 | 0.04 | 0.64% |
| 1 Month | 6.32 | 6.42 | 6.10 | 6.30 | 1,382 | 0.00 | 0.00% |
| 3 Months | 6.75 | 6.93 | 6.10 | 6.51 | 1,943 | -0.43 | -6.37% |
| 6 Months | 6.95 | 7.07 | 6.10 | 6.72 | 1,822 | -0.63 | -9.06% |
| 1 Year | 6.58 | 7.93 | 6.10 | 6.87 | 2,548 | -0.26 | -3.95% |
| 3 Years | 7.01 | 9.00 | 4.86 | 6.51 | 3,846 | -0.69 | -9.84% |
| 5 Years | 9.20 | 11.76 | 4.86 | 7.73 | 5,067 | -2.88 | -31.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
