We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rec Fundo DE Fundos - FII Fundo DE Investimento Imobiliario | BOV:RECX11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 0.29% | 66.02 | 65.71 | 67.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 66.02 | 65.71 | 66.01 | 423 | 01:16:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 66.02 | 0.19 | 0.29% | 65.71 | 66.02 | 423 |
| 27 Jun 2024 | 65.83 | -1.16 | -1.73% | 65.83 | 65.83 | 1 |
| 26 Jun 2024 | 66.99 | 0.00 | 0.00% | 66.99 | 66.99 | 0 |
| 25 Jun 2024 | 66.99 | 0.00 | 0.00% | 66.99 | 66.99 | 2 |
| 24 Jun 2024 | 66.99 | -0.01 | -0.01% | 65.84 | 66.99 | 106 |
| 21 Jun 2024 | 67.00 | 1.20 | 1.82% | 64.88 | 67.00 | 175 |
| 20 Jun 2024 | 65.80 | -2.07 | -3.05% | 65.03 | 67.99 | 69 |
| 19 Jun 2024 | 67.87 | 0.00 | 0.00% | 67.87 | 67.87 | 5 |
| 18 Jun 2024 | 67.87 | 0.96 | 1.43% | 67.87 | 67.87 | 2 |
| 17 Jun 2024 | 66.91 | -0.99 | -1.46% | 64.99 | 67.20 | 4 |
| 14 Jun 2024 | 67.90 | 0.90 | 1.34% | 67.87 | 67.90 | 29 |
| 13 Jun 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 6 |
| 12 Jun 2024 | 67.00 | 0.89 | 1.35% | 66.44 | 67.00 | 5 |
| 11 Jun 2024 | 66.11 | 0.71 | 1.09% | 64.52 | 66.11 | 48 |
| 10 Jun 2024 | 65.40 | -0.39 | -0.59% | 65.40 | 65.76 | 7 |
| 07 Jun 2024 | 65.79 | -0.62 | -0.93% | 63.25 | 66.09 | 717 |
| 06 Jun 2024 | 66.41 | -0.02 | -0.03% | 66.41 | 66.41 | 1 |
| 05 Jun 2024 | 66.43 | 0.24 | 0.36% | 64.94 | 66.43 | 66 |
| 04 Jun 2024 | 66.19 | -0.17 | -0.26% | 66.19 | 66.19 | 45 |
| 03 Jun 2024 | 66.36 | -2.62 | -3.80% | 66.36 | 67.99 | 17 |
| 31 May 2024 | 68.98 | 2.24 | 3.36% | 66.88 | 69.00 | 103 |
| 29 May 2024 | 66.74 | -0.84 | -1.24% | 66.74 | 67.33 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
