Petroreconcavo S.A. Price History - Historical Data for RECV3F

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
BOV
Petroreconcavo S.A. (RECV3F)
Petroreconcavo S.A. (RECV3F) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Petroreconcavo S.A.	BOV:RECV3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.10	0.63%	16.09	16.08	16.09

High Price	Low Price	Open Price	Traded	Last Trade
16.14	15.91	15.91	14,413	16:15:22

Petroreconcavo ON (RECV3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	15.91	0.17	1.08%	15.60	15.99	10,449
29 Jan 2025	15.74	-0.09	-0.57%	15.56	15.94	14,313
28 Jan 2025	15.83	-0.21	-1.31%	15.80	16.19	11,808
27 Jan 2025	16.04	0.25	1.58%	15.60	16.16	12,270
24 Jan 2025	15.79	-0.18	-1.13%	15.67	15.98	13,938
23 Jan 2025	15.97	-0.58	-3.50%	15.76	16.73	20,373
22 Jan 2025	16.55	0.07	0.42%	16.55	16.88	10,794
21 Jan 2025	16.48	-0.17	-1.02%	16.36	16.70	10,869
20 Jan 2025	16.65	0.05	0.30%	16.47	16.75	10,229
17 Jan 2025	16.60	0.10	0.61%	16.42	16.74	9,498
16 Jan 2025	16.50	-0.54	-3.17%	16.50	17.10	10,051
15 Jan 2025	17.04	0.51	3.09%	16.42	17.04	13,933
14 Jan 2025	16.53	-0.16	-0.96%	16.20	16.74	11,251
13 Jan 2025	16.69	0.44	2.71%	16.36	16.78	11,751
10 Jan 2025	16.25	-0.25	-1.52%	16.25	16.75	10,801
09 Jan 2025	16.50	0.15	0.92%	16.06	16.50	13,825
08 Jan 2025	16.35	-0.03	-0.18%	16.07	16.48	10,092
07 Jan 2025	16.38	0.16	0.99%	16.01	16.55	11,321
06 Jan 2025	16.22	-0.08	-0.49%	16.05	16.68	12,206
03 Jan 2025	16.30	-0.05	-0.31%	16.21	16.54	10,832
02 Jan 2025	16.35	0.05	0.31%	16.13	16.55	13,110

Download more Petroreconcavo S.A. Historical Data

Petroreconcavo ON

Cc Japan Income & Growth

Pono Capital Three

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions