ADVFN

Data Download:

Name	Symbol	Market	Type
Petroreconcavo S.A.	BOV:RECV3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.27	-1.47%	18.08

High Price	Low Price	Open Price	Traded	Last Trade
18.50	18.00	18.35	8,388,976	02:47:20

Petroreconcavo ON (RECV3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	18.09	-0.26	-1.42%	18.00	18.50	12,975
13 Jun 2024	18.35	-0.26	-1.40%	18.35	18.86	13,662
12 Jun 2024	18.61	-0.19	-1.01%	18.42	19.39	24,741
11 Jun 2024	18.80	0.05	0.27%	18.68	19.04	12,955
10 Jun 2024	18.75	-0.37	-1.94%	18.72	19.31	18,053
07 Jun 2024	19.12	-0.12	-0.62%	19.06	19.36	13,852
06 Jun 2024	19.24	-1.26	-6.15%	18.80	19.33	20,626
05 Jun 2024	20.50	-0.61	-2.89%	20.37	21.41	42,623
04 Jun 2024	21.11	0.03	0.14%	20.70	21.16	26,695
03 Jun 2024	21.08	0.31	1.49%	20.92	21.28	30,689
31 May 2024	20.77	0.86	4.32%	20.20	21.00	31,569
29 May 2024	19.91	-0.22	-1.09%	19.69	20.11	7,908
28 May 2024	20.13	0.11	0.55%	19.94	20.58	8,315
27 May 2024	20.02	0.36	1.83%	19.62	20.07	6,614
24 May 2024	19.66	-0.21	-1.06%	19.55	20.00	9,130
23 May 2024	19.87	-0.14	-0.70%	19.69	20.18	12,440
22 May 2024	20.01	-0.92	-4.40%	19.98	20.86	14,735
21 May 2024	20.93	-0.22	-1.04%	20.92	21.46	6,317
20 May 2024	21.15	0.22	1.05%	20.70	21.27	7,923
17 May 2024	20.93	-0.07	-0.33%	20.61	21.06	9,323
16 May 2024	21.00	-0.43	-2.01%	20.79	21.55	8,781