We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Petroreconcavo S.A. | BOV:RECV3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -2.66% | 18.30 | 18.30 | 18.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.91 | 18.34 | 18.77 | 12,378 | 00:00:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 18.30 | -0.47 | -2.50% | 18.30 | 18.91 | 12,377 |
| 20 Jun 2024 | 18.77 | 0.97 | 5.45% | 17.93 | 18.98 | 19,091 |
| 19 Jun 2024 | 17.80 | 0.27 | 1.54% | 17.60 | 17.99 | 11,907 |
| 18 Jun 2024 | 17.53 | -0.52 | -2.88% | 17.50 | 18.25 | 23,212 |
| 17 Jun 2024 | 18.05 | -0.04 | -0.22% | 17.76 | 18.38 | 19,526 |
| 14 Jun 2024 | 18.09 | -0.26 | -1.42% | 18.00 | 18.50 | 12,975 |
| 13 Jun 2024 | 18.35 | -0.26 | -1.40% | 18.35 | 18.86 | 13,662 |
| 12 Jun 2024 | 18.61 | -0.19 | -1.01% | 18.42 | 19.39 | 24,741 |
| 11 Jun 2024 | 18.80 | 0.05 | 0.27% | 18.68 | 19.04 | 12,955 |
| 10 Jun 2024 | 18.75 | -0.37 | -1.94% | 18.72 | 19.31 | 18,053 |
| 07 Jun 2024 | 19.12 | -0.12 | -0.62% | 19.06 | 19.36 | 13,852 |
| 06 Jun 2024 | 19.24 | -1.26 | -6.15% | 18.80 | 19.33 | 20,626 |
| 05 Jun 2024 | 20.50 | -0.61 | -2.89% | 20.37 | 21.41 | 42,623 |
| 04 Jun 2024 | 21.11 | 0.03 | 0.14% | 20.70 | 21.16 | 26,695 |
| 03 Jun 2024 | 21.08 | 0.31 | 1.49% | 20.92 | 21.28 | 30,689 |
| 31 May 2024 | 20.77 | 0.86 | 4.32% | 20.20 | 21.00 | 31,569 |
| 29 May 2024 | 19.91 | -0.22 | -1.09% | 19.69 | 20.11 | 7,908 |
| 28 May 2024 | 20.13 | 0.11 | 0.55% | 19.94 | 20.58 | 8,315 |
| 27 May 2024 | 20.02 | 0.36 | 1.83% | 19.62 | 20.07 | 6,614 |
| 24 May 2024 | 19.66 | -0.21 | -1.06% | 19.55 | 20.00 | 9,130 |
| 23 May 2024 | 19.87 | -0.14 | -0.70% | 19.69 | 20.18 | 12,440 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
