We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Petroreconcavo S.A. | BOV:RECV3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.71 | -3.17% | 21.68 | 21.40 | 22.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.39 | 21.47 | 22.27 | 2,815,000 | 23:45:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 21.68 | -0.71 | -3.17% | 21.47 | 22.39 | 2,806,700 |
| 29 Apr 2024 | 22.39 | -0.09 | -0.40% | 21.75 | 22.49 | 2,396,800 |
| 26 Apr 2024 | 22.48 | 0.48 | 2.18% | 21.94 | 22.70 | 2,994,700 |
| 25 Apr 2024 | 22.00 | -0.05 | -0.23% | 21.04 | 22.07 | 3,977,700 |
| 24 Apr 2024 | 22.05 | 0.99 | 4.70% | 21.09 | 22.12 | 6,526,000 |
| 23 Apr 2024 | 21.06 | 0.48 | 2.33% | 20.25 | 21.10 | 2,877,500 |
| 22 Apr 2024 | 20.58 | -0.45 | -2.14% | 20.38 | 20.96 | 4,304,500 |
| 19 Apr 2024 | 21.03 | 0.83 | 4.11% | 20.22 | 21.15 | 4,788,400 |
| 18 Apr 2024 | 20.20 | -0.19 | -0.93% | 20.12 | 20.60 | 1,770,300 |
| 17 Apr 2024 | 20.39 | -0.31 | -1.50% | 20.12 | 20.93 | 6,311,400 |
| 16 Apr 2024 | 20.70 | -0.37 | -1.76% | 20.60 | 21.13 | 3,245,600 |
| 15 Apr 2024 | 21.07 | -0.46 | -2.14% | 20.73 | 21.64 | 4,573,800 |
| 12 Apr 2024 | 21.53 | -0.43 | -1.96% | 21.49 | 22.75 | 3,911,000 |
| 11 Apr 2024 | 21.96 | -0.17 | -0.77% | 21.90 | 22.25 | 1,958,000 |
| 10 Apr 2024 | 22.13 | 0.39 | 1.79% | 21.35 | 22.30 | 4,925,900 |
| 09 Apr 2024 | 21.74 | 0.57 | 2.69% | 21.00 | 21.80 | 3,020,500 |
| 08 Apr 2024 | 21.17 | 0.12 | 0.57% | 20.69 | 21.40 | 4,467,800 |
| 05 Apr 2024 | 21.05 | -0.95 | -4.32% | 21.02 | 22.22 | 3,861,200 |
| 04 Apr 2024 | 22.00 | -0.03 | -0.14% | 21.89 | 22.69 | 3,530,600 |
| 03 Apr 2024 | 22.03 | 0.94 | 4.46% | 21.25 | 22.32 | 5,893,400 |
| 02 Apr 2024 | 21.09 | -2.08 | -8.98% | 21.00 | 21.95 | 10,857,600 |
| 01 Apr 2024 | 23.17 | -0.38 | -1.61% | 23.08 | 23.77 | 3,523,800 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.35 | 22.70 | 20.25 | 22.00 | 3,754,540 | 1.33 | 6.54% |
| 1 Month | 21.95 | 22.75 | 20.12 | 21.40 | 4,309,635 | -0.27 | -1.23% |
| 3 Months | 22.00 | 24.41 | 20.12 | 22.06 | 3,314,912 | -0.32 | -1.45% |
| 6 Months | 21.20 | 24.41 | 18.62 | 21.50 | 3,149,786 | 0.48 | 2.26% |
| 1 Year | 19.71 | 24.41 | 16.62 | 21.17 | 2,947,694 | 1.97 | 9.99% |
| 3 Years | 14.45 | 36.66 | 13.07 | 23.06 | 2,085,726 | 7.23 | 50.03% |
| 5 Years | 14.45 | 36.66 | 13.07 | 23.06 | 2,085,726 | 7.23 | 50.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
