We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Petroreconcavo S.A. | BOV:RECV3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.42% | 16.43 | 16.43 | 16.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.50 | 16.20 | 16.45 | 2,437,200 | 22:25:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 16.43 | -0.07 | -0.42% | 16.20 | 16.50 | 2,437,200 |
| 02 Jan 2025 | 16.50 | 0.29 | 1.79% | 16.12 | 16.55 | 1,976,600 |
| 30 Dec 2024 | 16.21 | 0.43 | 2.72% | 15.78 | 16.24 | 2,391,800 |
| 27 Dec 2024 | 15.78 | 0.44 | 2.87% | 15.35 | 15.79 | 2,341,500 |
| 26 Dec 2024 | 15.34 | 0.07 | 0.46% | 15.17 | 15.54 | 1,544,000 |
| 23 Dec 2024 | 15.27 | -0.60 | -3.78% | 15.19 | 15.82 | 2,692,400 |
| 20 Dec 2024 | 15.87 | 0.17 | 1.08% | 15.62 | 15.99 | 3,198,600 |
| 19 Dec 2024 | 15.70 | 0.15 | 0.96% | 15.63 | 16.20 | 6,104,600 |
| 18 Dec 2024 | 15.55 | -0.86 | -5.24% | 15.55 | 16.45 | 3,787,300 |
| 17 Dec 2024 | 16.41 | 0.55 | 3.47% | 15.84 | 16.46 | 2,506,300 |
| 16 Dec 2024 | 15.86 | -0.20 | -1.25% | 15.86 | 16.25 | 2,011,800 |
| 13 Dec 2024 | 16.06 | 0.07 | 0.44% | 15.91 | 16.11 | 2,009,200 |
| 12 Dec 2024 | 15.99 | -0.50 | -3.03% | 15.90 | 16.41 | 1,900,000 |
| 11 Dec 2024 | 16.49 | 0.68 | 4.30% | 15.86 | 16.64 | 2,706,300 |
| 10 Dec 2024 | 15.81 | 0.18 | 1.15% | 15.62 | 16.07 | 2,968,400 |
| 09 Dec 2024 | 15.63 | -0.25 | -1.57% | 15.59 | 16.03 | 2,639,700 |
| 06 Dec 2024 | 15.88 | -0.34 | -2.10% | 15.68 | 16.25 | 2,879,600 |
| 05 Dec 2024 | 16.22 | 0.05 | 0.31% | 16.16 | 16.55 | 2,467,200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.47 | 16.55 | 15.35 | 16.15 | 2,236,633 | 0.96 | 6.21% |
| 1 Month | 16.21 | 16.64 | 15.17 | 15.87 | 2,728,631 | 0.22 | 1.36% |
| 3 Months | 18.10 | 18.69 | 15.17 | 16.71 | 2,353,398 | -1.67 | -9.23% |
| 6 Months | 20.37 | 22.29 | 15.17 | 18.35 | 2,094,488 | -3.94 | -19.34% |
| 1 Year | 20.75 | 24.41 | 15.17 | 20.18 | 2,497,355 | -4.32 | -20.82% |
| 3 Years | 18.70 | 36.66 | 15.17 | 22.69 | 2,369,006 | -2.27 | -12.14% |
| 5 Years | 14.45 | 36.66 | 13.07 | 22.26 | 2,101,636 | 1.98 | 13.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
