Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Petroreconcavo S.A. | BOV:RECV3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 1.81% | 16.91 | 16.80 | 16.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.88 | 16.55 | 16.68 | 2,474,100 | 04:14:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 16.91 | 0.30 | 1.81% | 16.55 | 16.91 | 2,474,100 |
| 21 Nov 2024 | 16.61 | -0.29 | -1.72% | 16.50 | 16.95 | 2,096,100 |
| 19 Nov 2024 | 16.90 | 0.15 | 0.90% | 16.70 | 17.04 | 2,313,200 |
| 18 Nov 2024 | 16.75 | 0.09 | 0.54% | 16.49 | 16.96 | 3,078,200 |
| 14 Nov 2024 | 16.66 | -0.10 | -0.60% | 16.60 | 17.03 | 1,847,700 |
| 13 Nov 2024 | 16.76 | -1.44 | -7.91% | 16.48 | 16.96 | 3,277,500 |
| 12 Nov 2024 | 18.20 | -0.26 | -1.41% | 18.06 | 18.69 | 4,160,500 |
| 11 Nov 2024 | 18.46 | 0.83 | 4.71% | 17.80 | 18.49 | 4,882,200 |
| 08 Nov 2024 | 17.63 | 0.45 | 2.62% | 17.60 | 18.43 | 7,749,400 |
| 07 Nov 2024 | 17.18 | -0.10 | -0.58% | 17.07 | 17.54 | 1,150,500 |
| 06 Nov 2024 | 17.28 | 0.06 | 0.35% | 16.55 | 17.43 | 2,178,900 |
| 05 Nov 2024 | 17.22 | 0.01 | 0.06% | 17.01 | 17.33 | 997,700 |
| 04 Nov 2024 | 17.21 | 0.69 | 4.18% | 16.62 | 17.30 | 1,988,200 |
| 01 Nov 2024 | 16.52 | -0.39 | -2.31% | 16.50 | 17.16 | 1,914,700 |
| 31 Oct 2024 | 16.91 | -0.01 | -0.06% | 16.87 | 17.11 | 1,691,300 |
| 30 Oct 2024 | 16.92 | 0.23 | 1.38% | 16.76 | 17.27 | 1,072,800 |
| 29 Oct 2024 | 16.69 | -0.20 | -1.18% | 16.68 | 17.01 | 1,103,700 |
| 28 Oct 2024 | 16.89 | -0.07 | -0.41% | 16.65 | 16.94 | 1,225,100 |
| 25 Oct 2024 | 16.96 | -0.09 | -0.53% | 16.88 | 17.23 | 1,357,900 |
| 24 Oct 2024 | 17.05 | 0.14 | 0.83% | 16.79 | 17.17 | 1,427,500 |
| 23 Oct 2024 | 16.91 | -0.06 | -0.35% | 16.78 | 16.99 | 1,781,100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.74 | 17.04 | 16.49 | 16.76 | 2,495,833 | 0.17 | 1.02% |
| 1 Month | 17.05 | 18.69 | 16.48 | 17.31 | 2,449,200 | -0.14 | -0.82% |
| 3 Months | 20.51 | 20.67 | 16.48 | 18.03 | 2,189,733 | -3.60 | -17.55% |
| 6 Months | 20.84 | 22.29 | 16.48 | 19.17 | 2,109,622 | -3.93 | -18.86% |
| 1 Year | 19.63 | 24.41 | 16.48 | 20.63 | 2,544,738 | -2.72 | -13.86% |
| 3 Years | 13.64 | 36.66 | 13.22 | 22.84 | 2,304,231 | 3.27 | 23.97% |
| 5 Years | 14.45 | 36.66 | 13.07 | 22.46 | 2,087,865 | 2.46 | 17.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
