RECT11 Fundo DE Investimento Imobiliario - FII Ubs Office

38.14

0.07 (0.18%)

27 Apr 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Fundo DE Investimento Imobiliario - FII Ubs Office	BOV:RECT11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.07	0.18%	38.14

High Price	Low Price	Open Price	Traded	Last Trade
38.22	38.00	38.09	6,804	03:30:25

Fundo DE Investimento Im... (RECT11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	38.14	0.04	0.10%	38.00	38.22	6,804
25 Apr 2024	38.10	-0.05	-0.13%	38.00	38.15	10,126
24 Apr 2024	38.15	-0.30	-0.78%	38.02	38.64	11,894
23 Apr 2024	38.45	-0.20	-0.52%	38.25	38.65	9,232
22 Apr 2024	38.65	-0.25	-0.64%	38.50	38.90	13,418
19 Apr 2024	38.90	-0.24	-0.61%	38.80	39.19	15,498
18 Apr 2024	39.14	-0.37	-0.94%	39.02	39.63	12,122
17 Apr 2024	39.51	-0.09	-0.23%	39.50	39.78	9,012
16 Apr 2024	39.60	-0.44	-1.10%	39.57	40.01	35,069
15 Apr 2024	40.04	-0.21	-0.52%	39.90	40.32	41,653
12 Apr 2024	40.25	-0.09	-0.22%	40.00	40.54	14,553
11 Apr 2024	40.34	-0.27	-0.66%	40.31	40.79	9,664
10 Apr 2024	40.61	-0.24	-0.59%	40.55	40.98	10,796
09 Apr 2024	40.85	-0.15	-0.37%	40.80	41.20	13,421
08 Apr 2024	41.00	-1.33	-3.14%	39.16	41.88	33,863
05 Apr 2024	42.33	-0.26	-0.61%	42.10	42.89	20,790
04 Apr 2024	42.59	0.24	0.57%	42.33	42.80	7,327
03 Apr 2024	42.35	-0.05	-0.12%	42.10	42.72	11,376
02 Apr 2024	42.40	-0.23	-0.54%	42.10	42.46	7,798
01 Apr 2024	42.63	-0.26	-0.61%	42.46	43.00	10,399
28 Mar 2024	42.89	0.52	1.23%	42.17	42.98	12,110
27 Mar 2024	42.37	0.13	0.31%	42.12	42.50	6,669