ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

RECM11 Rec Multiestrategia Fund De Investimento Imobiliario Respons Ltd

8.37
0.68 (8.84%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Rec Multiestrategia Fund De Investimento Imobiliario Respons Ltd BOV:RECM11 Bovespa Fund
  Price Change % Change Price Bid Price Offer Price
  0.68 8.84% 8.37 7.40 8.38
High Price Low Price Open Price Traded Last Trade
8.39 7.72 8.39 44 23:00:01

Rec Multiestrategia Fund... (RECM11) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20258.370.688.84%7.728.3944
13 Mar 20257.69-0.69-8.23%7.628.39560
12 Mar 20258.380.496.21%7.808.389
11 Mar 20257.89-0.50-5.96%7.858.38180
10 Mar 20258.390.000.00%8.398.393
07 Mar 20258.390.000.00%7.908.391,027
06 Mar 20258.390.000.00%7.928.39839
05 Mar 20258.390.000.00%8.398.392
28 Feb 20258.390.192.32%8.038.395
27 Feb 20258.200.000.00%7.818.3954
26 Feb 20258.20-0.15-1.80%7.928.3543
25 Feb 20258.35-0.04-0.48%7.908.3995
24 Feb 20258.390.759.82%8.198.391,907
21 Feb 20257.64-0.56-6.83%7.648.3917
20 Feb 20258.20-0.18-2.15%7.708.3910
19 Feb 20258.380.182.20%7.568.382,739
18 Feb 20258.200.000.00%8.158.203
17 Feb 20258.200.739.77%8.208.4021
Download more Rec Multiestrategia Fund De Investimento Imobiliario Respons Ltd Historical Data