Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Brazil
BOV
Rec Multiestrategia Fund De Investimento Imobiliario Respons Ltd (RECM11)
Rec Multiestrategia Fund De Investimento Imobiliario Respons Ltd (RECM11) Historical

RECM11 Rec Multiestrategia Fund De Investimento Imobiliario Respons Ltd

8.37

0.68 (8.84%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Rec Multiestrategia Fund De Investimento Imobiliario Respons Ltd	BOV:RECM11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.68	8.84%	8.37	7.40	8.38

High Price	Low Price	Open Price	Traded	Last Trade
8.39	7.72	8.39	44	23:00:01

Rec Multiestrategia Fund... (RECM11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	8.37	0.68	8.84%	7.72	8.39	44
13 Mar 2025	7.69	-0.69	-8.23%	7.62	8.39	560
12 Mar 2025	8.38	0.49	6.21%	7.80	8.38	9
11 Mar 2025	7.89	-0.50	-5.96%	7.85	8.38	180
10 Mar 2025	8.39	0.00	0.00%	8.39	8.39	3
07 Mar 2025	8.39	0.00	0.00%	7.90	8.39	1,027
06 Mar 2025	8.39	0.00	0.00%	7.92	8.39	839
05 Mar 2025	8.39	0.00	0.00%	8.39	8.39	2
28 Feb 2025	8.39	0.19	2.32%	8.03	8.39	5
27 Feb 2025	8.20	0.00	0.00%	7.81	8.39	54
26 Feb 2025	8.20	-0.15	-1.80%	7.92	8.35	43
25 Feb 2025	8.35	-0.04	-0.48%	7.90	8.39	95
24 Feb 2025	8.39	0.75	9.82%	8.19	8.39	1,907
21 Feb 2025	7.64	-0.56	-6.83%	7.64	8.39	17
20 Feb 2025	8.20	-0.18	-2.15%	7.70	8.39	10
19 Feb 2025	8.38	0.18	2.20%	7.56	8.38	2,739
18 Feb 2025	8.20	0.00	0.00%	8.15	8.20	3
17 Feb 2025	8.20	0.73	9.77%	8.20	8.40	21

Download more Rec Multiestrategia Fund De Investimento Imobiliario Respons Ltd Historical Data

Rec Multiestrategia Fund...

Liberty Broadband

Is D Ee Usd Acc

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions