We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rec Multiestrategia Fund De Investimento Imobiliario Respons Ltd | BOV:RECM11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.39 | 7.90 | 8.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.39 | 7.92 | 8.39 | 839 | 18:56:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 8.39 | 0.00 | 0.00% | 7.92 | 8.39 | 839 |
| 05 Mar 2025 | 8.39 | 0.00 | 0.00% | 8.39 | 8.39 | 2 |
| 28 Feb 2025 | 8.39 | 0.19 | 2.32% | 8.03 | 8.39 | 5 |
| 27 Feb 2025 | 8.20 | 0.00 | 0.00% | 7.81 | 8.39 | 54 |
| 26 Feb 2025 | 8.20 | -0.15 | -1.80% | 7.92 | 8.35 | 43 |
| 25 Feb 2025 | 8.35 | -0.04 | -0.48% | 7.90 | 8.39 | 95 |
| 24 Feb 2025 | 8.39 | 0.75 | 9.82% | 8.19 | 8.39 | 1,907 |
| 21 Feb 2025 | 7.64 | -0.56 | -6.83% | 7.64 | 8.39 | 17 |
| 20 Feb 2025 | 8.20 | -0.18 | -2.15% | 7.70 | 8.39 | 10 |
| 19 Feb 2025 | 8.38 | 0.18 | 2.20% | 7.56 | 8.38 | 2,739 |
| 18 Feb 2025 | 8.20 | 0.00 | 0.00% | 8.15 | 8.20 | 3 |
| 17 Feb 2025 | 8.20 | 0.73 | 9.77% | 8.20 | 8.40 | 21 |
| 14 Feb 2025 | 7.47 | -0.33 | -4.23% | 7.25 | 7.77 | 16,089 |
| 13 Feb 2025 | 7.80 | 0.14 | 1.83% | 7.67 | 8.10 | 2,052 |
| 12 Feb 2025 | 7.66 | -0.49 | -6.01% | 7.65 | 7.90 | 2,264 |
| 11 Feb 2025 | 8.15 | 0.43 | 5.57% | 7.64 | 8.30 | 2,491 |
| 10 Feb 2025 | 7.72 | -1.03 | -11.77% | 7.62 | 8.29 | 4,762 |
| 07 Feb 2025 | 8.75 | 0.73 | 9.10% | 8.06 | 8.75 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
