
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Rec Multiestrategia Fund De Investimento Imobiliario Respons Ltd | BOV:RECM11 | Bovespa | Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.68 | 8.84% | 8.37 | 7.40 | 8.38 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
8.39 | 7.72 | 8.39 | 44 | 23:00:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 8.37 | 0.68 | 8.84% | 7.72 | 8.39 | 44 |
13 Mar 2025 | 7.69 | -0.69 | -8.23% | 7.62 | 8.39 | 560 |
12 Mar 2025 | 8.38 | 0.49 | 6.21% | 7.80 | 8.38 | 9 |
11 Mar 2025 | 7.89 | -0.50 | -5.96% | 7.85 | 8.38 | 180 |
10 Mar 2025 | 8.39 | 0.00 | 0.00% | 8.39 | 8.39 | 3 |
07 Mar 2025 | 8.39 | 0.00 | 0.00% | 7.90 | 8.39 | 1,027 |
06 Mar 2025 | 8.39 | 0.00 | 0.00% | 7.92 | 8.39 | 839 |
05 Mar 2025 | 8.39 | 0.00 | 0.00% | 8.39 | 8.39 | 2 |
28 Feb 2025 | 8.39 | 0.19 | 2.32% | 8.03 | 8.39 | 5 |
27 Feb 2025 | 8.20 | 0.00 | 0.00% | 7.81 | 8.39 | 54 |
26 Feb 2025 | 8.20 | -0.15 | -1.80% | 7.92 | 8.35 | 43 |
25 Feb 2025 | 8.35 | -0.04 | -0.48% | 7.90 | 8.39 | 95 |
24 Feb 2025 | 8.39 | 0.75 | 9.82% | 8.19 | 8.39 | 1,907 |
21 Feb 2025 | 7.64 | -0.56 | -6.83% | 7.64 | 8.39 | 17 |
20 Feb 2025 | 8.20 | -0.18 | -2.15% | 7.70 | 8.39 | 10 |
19 Feb 2025 | 8.38 | 0.18 | 2.20% | 7.56 | 8.38 | 2,739 |
18 Feb 2025 | 8.20 | 0.00 | 0.00% | 8.15 | 8.20 | 3 |
17 Feb 2025 | 8.20 | 0.73 | 9.77% | 8.20 | 8.40 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions