We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rec Fundo De Cri Cotas Amortizaveis - Fundo De Invest Imob | BOV:RECD11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 1.01% | 10.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.00 | 10.00 | 10.00 | 4 | 14:17:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 10.00 | 0.10 | 1.01% | 10.00 | 10.00 | 4 |
| 12 Dec 2024 | 9.90 | -0.10 | -1.00% | 9.90 | 10.00 | 45 |
| 11 Dec 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 1 |
| 10 Dec 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 105 |
| 09 Dec 2024 | 10.00 | -0.90 | -8.26% | 10.00 | 10.00 | 100 |
| 06 Dec 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 0 |
| 05 Dec 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 0 |
| 04 Dec 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 0 |
| 03 Dec 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 0 |
| 02 Dec 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 0 |
| 29 Nov 2024 | 10.90 | -0.34 | -3.02% | 10.90 | 10.90 | 100 |
| 28 Nov 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 0 |
| 27 Nov 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 0 |
| 26 Nov 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 0 |
| 25 Nov 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.25 | 101 |
| 22 Nov 2024 | 11.24 | -0.01 | -0.09% | 10.00 | 11.24 | 2,500 |
| 21 Nov 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 0 |
| 19 Nov 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 0 |
| 18 Nov 2024 | 11.25 | 0.25 | 2.27% | 11.25 | 11.25 | 195 |
| 14 Nov 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
