We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| REAG Investimentos S.A. | BOV:REAG3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.31 | 5.87% | 5.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.59 | 5.26 | 5.59 | 4,826 | 23:56:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 5.59 | 0.31 | 5.87% | 5.26 | 5.59 | 26 |
| 06 Feb 2025 | 5.28 | 0.04 | 0.76% | 5.21 | 5.89 | 210 |
| 05 Feb 2025 | 5.24 | 0.04 | 0.77% | 5.22 | 5.99 | 28 |
| 04 Feb 2025 | 5.20 | -0.02 | -0.38% | 5.20 | 5.22 | 71 |
| 03 Feb 2025 | 5.22 | 0.02 | 0.38% | 5.19 | 5.25 | 72 |
| 31 Jan 2025 | 5.20 | -0.05 | -0.95% | 4.91 | 5.25 | 228 |
| 30 Jan 2025 | 5.25 | 0.04 | 0.77% | 5.02 | 5.73 | 82 |
| 29 Jan 2025 | 5.21 | 0.11 | 2.16% | 4.91 | 5.73 | 104 |
| 28 Jan 2025 | 5.10 | 0.20 | 4.08% | 5.00 | 5.50 | 340 |
| 27 Jan 2025 | 4.90 | 0.08 | 1.66% | 4.82 | 5.17 | 25 |
| 24 Jan 2025 | 4.82 | -0.18 | -3.60% | 4.82 | 5.15 | 127 |
| 23 Jan 2025 | 5.00 | 0.10 | 2.04% | 4.80 | 5.00 | 22 |
| 22 Jan 2025 | 4.90 | -0.13 | -2.58% | 4.60 | 5.09 | 85 |
| 21 Jan 2025 | 5.03 | -0.13 | -2.52% | 4.58 | 5.03 | 135 |
| 20 Jan 2025 | 5.16 | 0.07 | 1.38% | 5.12 | 5.16 | 35 |
| 17 Jan 2025 | 5.09 | 0.49 | 10.65% | 4.60 | 5.09 | 113 |
| 16 Jan 2025 | 4.60 | -0.40 | -8.00% | 4.56 | 4.62 | 83 |
| 15 Jan 2025 | 5.00 | 0.26 | 5.49% | 4.56 | 5.00 | 17 |
| 14 Jan 2025 | 4.74 | 0.26 | 5.80% | 4.74 | 5.00 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
