Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
Rede DOr Sao Luiz SA (RDOR3T)
Rede DOr Sao Luiz SA (RDOR3T) Historical

RDOR3T Rede DOr Sao Luiz SA

27.29

0.00 (0.00%)

22 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Rede DOr Sao Luiz SA	BOV:RDOR3T	Bovespa	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	27.29

High Price	Low Price	Open Price	Traded	Last Trade
			3,303,700	11:00:05

Rede DOr Sao Luiz (RDOR3T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	26.96	0.00	0.00%	26.96	26.96	0
21 Jan 2025	26.96	0.00	0.00%	26.96	26.96	0
20 Jan 2025	26.96	0.00	0.00%	26.96	26.96	0
17 Jan 2025	26.96	-0.25	-0.92%	26.95	26.96	483
16 Jan 2025	27.21	0.00	0.00%	27.21	27.21	0
15 Jan 2025	27.21	0.00	0.00%	27.21	27.21	0
14 Jan 2025	27.21	0.45	1.68%	27.20	27.21	500
13 Jan 2025	26.76	0.00	0.00%	26.76	26.76	0
10 Jan 2025	26.76	0.00	0.00%	26.76	26.76	0
09 Jan 2025	26.76	-0.33	-1.22%	26.75	26.76	400
08 Jan 2025	27.09	0.64	2.42%	27.08	27.09	100
07 Jan 2025	26.45	0.00	0.00%	26.45	26.45	0
06 Jan 2025	26.45	0.00	0.00%	26.45	26.45	0
03 Jan 2025	26.45	0.00	0.00%	26.45	26.45	0
02 Jan 2025	26.45	0.00	0.00%	26.45	26.45	0
30 Dec 2024	26.45	0.00	0.00%	26.45	26.45	0
27 Dec 2024	26.45	0.00	0.00%	26.45	26.45	0
26 Dec 2024	26.45	0.00	0.00%	26.45	26.45	0
23 Dec 2024	26.45	0.00	0.00%	26.45	26.45	0

Download more Rede DOr Sao Luiz SA Historical Data

Rede DOr Sao Luiz

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions