ADVFN

Data Download:

Name	Symbol	Market	Type
Rede DOr Sao Luiz SA	BOV:RDOR3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.36	-1.29%	27.46	27.10	27.59

High Price	Low Price	Open Price	Traded	Last Trade
28.01	27.19	27.83	1,864,556	00:00:09

Rede DOr Sao Luiz ON (RDOR3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	27.40	-0.21	-0.76%	27.19	28.01	6,944
29 May 2024	27.61	-0.29	-1.04%	27.50	28.31	7,281
28 May 2024	27.90	-0.67	-2.35%	27.70	29.00	7,156
27 May 2024	28.57	-0.43	-1.48%	28.25	29.06	7,358
24 May 2024	29.00	0.07	0.24%	28.80	29.33	5,106
23 May 2024	28.93	-0.20	-0.69%	28.93	29.46	5,325
22 May 2024	29.13	-1.78	-5.76%	28.92	29.84	13,532
21 May 2024	30.91	-0.33	-1.06%	30.85	31.51	7,144
20 May 2024	31.24	0.15	0.48%	30.78	31.75	7,814
17 May 2024	31.09	0.32	1.04%	30.37	31.34	9,328
16 May 2024	30.77	0.17	0.56%	30.68	31.74	9,991
15 May 2024	30.60	0.06	0.20%	30.22	30.98	7,972
14 May 2024	30.54	0.16	0.53%	30.54	31.28	10,383
13 May 2024	30.38	-0.28	-0.91%	30.14	30.95	10,092
10 May 2024	30.66	0.21	0.69%	30.08	30.91	10,558
09 May 2024	30.45	1.00	3.40%	29.26	30.99	16,487
08 May 2024	29.45	-0.45	-1.51%	29.16	29.91	12,146
07 May 2024	29.90	2.45	8.93%	28.11	29.95	21,293
06 May 2024	27.45	0.47	1.74%	26.14	27.45	8,593
03 May 2024	26.98	0.73	2.78%	26.68	27.12	8,398