We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Rede DOr Sao Luiz SA | BOV:RDOR3 | Bovespa | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.40 | -1.39% | 28.42 | 28.41 | 28.42 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
28.61 | 28.09 | 28.47 | 2,559,300 | 18:29:23 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
19 Nov 2024 | 28.82 | -0.64 | -2.17% | 28.59 | 29.38 | 5,601,900 |
18 Nov 2024 | 29.46 | -0.04 | -0.14% | 28.52 | 29.70 | 7,117,900 |
14 Nov 2024 | 29.50 | 0.13 | 0.44% | 28.90 | 30.29 | 7,092,900 |
13 Nov 2024 | 29.37 | 0.57 | 1.98% | 28.43 | 29.49 | 8,102,200 |
12 Nov 2024 | 28.80 | 0.17 | 0.59% | 28.43 | 28.95 | 7,583,800 |
11 Nov 2024 | 28.63 | -0.05 | -0.17% | 28.41 | 28.77 | 2,484,200 |
08 Nov 2024 | 28.68 | -0.38 | -1.31% | 28.28 | 28.93 | 4,998,700 |
07 Nov 2024 | 29.06 | -0.31 | -1.06% | 28.67 | 29.69 | 3,028,800 |
06 Nov 2024 | 29.37 | -0.15 | -0.51% | 28.80 | 29.63 | 4,072,000 |
05 Nov 2024 | 29.52 | 0.02 | 0.07% | 28.93 | 29.68 | 3,511,900 |
04 Nov 2024 | 29.50 | 0.78 | 2.72% | 28.80 | 29.75 | 4,267,800 |
01 Nov 2024 | 28.72 | -0.58 | -1.98% | 28.55 | 29.35 | 7,163,300 |
31 Oct 2024 | 29.30 | -0.27 | -0.91% | 29.26 | 29.80 | 4,563,400 |
30 Oct 2024 | 29.57 | -0.50 | -1.66% | 29.11 | 30.23 | 4,499,500 |
29 Oct 2024 | 30.07 | -0.07 | -0.23% | 29.86 | 30.60 | 3,300,000 |
28 Oct 2024 | 30.14 | 1.02 | 3.50% | 29.35 | 30.26 | 4,467,900 |
25 Oct 2024 | 29.12 | -0.87 | -2.90% | 29.06 | 30.03 | 13,961,000 |
24 Oct 2024 | 29.99 | 0.67 | 2.29% | 29.10 | 30.02 | 2,693,300 |
23 Oct 2024 | 29.32 | -0.38 | -1.28% | 29.18 | 29.76 | 3,533,700 |
22 Oct 2024 | 29.70 | 0.21 | 0.71% | 28.90 | 29.84 | 4,501,000 |
21 Oct 2024 | 29.49 | -0.26 | -0.87% | 29.17 | 30.10 | 5,401,100 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.63 | 30.29 | 28.09 | 29.29 | 6,604,233 | -1.21 | -4.08% |
1 Month | 29.16 | 30.60 | 28.09 | 29.26 | 5,472,806 | -0.74 | -2.54% |
3 Months | 32.94 | 35.10 | 28.09 | 31.18 | 5,698,284 | -4.52 | -13.72% |
6 Months | 31.10 | 35.10 | 25.30 | 29.78 | 6,312,488 | -2.68 | -8.62% |
1 Year | 25.99 | 35.10 | 23.02 | 28.49 | 5,678,602 | 2.43 | 9.35% |
3 Years | 55.76 | 56.20 | 19.35 | 30.41 | 5,390,570 | -27.34 | -49.03% |
5 Years | 65.01 | 77.30 | 19.35 | 35.87 | 4,815,690 | -36.59 | -56.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions