ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Rede DOr Sao Luiz SA	BOV:RDOR3	Bovespa	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.32	1.16%	28.01	27.58	28.26

High Price	Low Price	Open Price	Shares Traded	Last Trade
28.16	27.48	27.50	5,297,700	00:00:00

Rede DOr Sao Luiz ON (RDOR3) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	28.01	0.32	1.16%	27.48	28.16	5,297,700
23 Jan 2025	27.69	0.01	0.04%	27.50	28.39	3,527,100
22 Jan 2025	27.68	0.39	1.43%	27.15	27.88	3,303,700
21 Jan 2025	27.29	0.29	1.07%	26.88	27.44	2,982,800
20 Jan 2025	27.00	0.29	1.09%	26.37	27.27	2,893,700
17 Jan 2025	26.71	0.02	0.07%	26.22	26.80	2,647,000
16 Jan 2025	26.69	-0.35	-1.29%	26.45	27.24	4,735,900
15 Jan 2025	27.04	0.87	3.32%	26.33	27.46	5,745,900
14 Jan 2025	26.17	0.11	0.42%	25.64	26.27	4,867,600
13 Jan 2025	26.06	-0.21	-0.80%	25.66	26.31	3,311,500
10 Jan 2025	26.27	-0.21	-0.79%	25.80	26.56	3,970,900
09 Jan 2025	26.48	0.11	0.42%	26.14	26.72	2,549,000
08 Jan 2025	26.37	-0.28	-1.05%	25.89	26.62	6,046,600
07 Jan 2025	26.65	0.63	2.42%	26.09	26.82	4,811,700
06 Jan 2025	26.02	0.87	3.46%	25.31	26.02	5,206,200
03 Jan 2025	25.15	-0.11	-0.44%	24.91	25.60	4,278,300
02 Jan 2025	25.26	-0.16	-0.63%	24.77	25.46	5,847,900
30 Dec 2024	25.42	0.14	0.55%	24.84	25.62	5,170,400
27 Dec 2024	25.28	-0.39	-1.52%	25.01	25.95	3,962,700
26 Dec 2024	25.67	-0.49	-1.87%	25.56	26.30	3,140,700

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	26.69	28.39	26.22	27.31	3,070,860	1.32	4.95%
1 Month	25.85	28.39	24.77	26.32	4,214,383	2.16	8.36%
3 Months	29.19	30.29	24.77	27.43	5,833,872	-1.18	-4.04%
6 Months	27.48	35.10	24.77	29.67	5,883,505	0.53	1.93%
1 Year	27.40	35.10	23.02	28.39	5,956,054	0.61	2.23%
3 Years	42.26	55.77	19.35	29.72	5,538,863	-14.25	-33.72%
5 Years	65.01	77.30	19.35	35.42	4,862,090	-37.00	-56.91%