ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

RDOR3 Rede DOr Sao Luiz SA

28.42
-0.40 (-1.39%)
Last Updated: 18:29:23
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Rede DOr Sao Luiz SA BOV:RDOR3 Bovespa Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.40 -1.39% 28.42 28.41 28.42
High Price Low Price Open Price Shares Traded Last Trade
28.61 28.09 28.47 2,559,300 18:29:23

Rede DOr Sao Luiz ON (RDOR3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Nov 202428.82-0.64-2.17%28.5929.385,601,900
18 Nov 202429.46-0.04-0.14%28.5229.707,117,900
14 Nov 202429.500.130.44%28.9030.297,092,900
13 Nov 202429.370.571.98%28.4329.498,102,200
12 Nov 202428.800.170.59%28.4328.957,583,800
11 Nov 202428.63-0.05-0.17%28.4128.772,484,200
08 Nov 202428.68-0.38-1.31%28.2828.934,998,700
07 Nov 202429.06-0.31-1.06%28.6729.693,028,800
06 Nov 202429.37-0.15-0.51%28.8029.634,072,000
05 Nov 202429.520.020.07%28.9329.683,511,900
04 Nov 202429.500.782.72%28.8029.754,267,800
01 Nov 202428.72-0.58-1.98%28.5529.357,163,300
31 Oct 202429.30-0.27-0.91%29.2629.804,563,400
30 Oct 202429.57-0.50-1.66%29.1130.234,499,500
29 Oct 202430.07-0.07-0.23%29.8630.603,300,000
28 Oct 202430.141.023.50%29.3530.264,467,900
25 Oct 202429.12-0.87-2.90%29.0630.0313,961,000
24 Oct 202429.990.672.29%29.1030.022,693,300
23 Oct 202429.32-0.38-1.28%29.1829.763,533,700
22 Oct 202429.700.210.71%28.9029.844,501,000
21 Oct 202429.49-0.26-0.87%29.1730.105,401,100
Download more Rede DOr Sao Luiz SA Historical Data

Rede DOr Sao Luiz SA (RDOR3) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week29.6330.2928.0929.296,604,233-1.21-4.08%
1 Month29.1630.6028.0929.265,472,806-0.74-2.54%
3 Months32.9435.1028.0931.185,698,284-4.52-13.72%
6 Months31.1035.1025.3029.786,312,488-2.68-8.62%
1 Year25.9935.1023.0228.495,678,6022.439.35%
3 Years55.7656.2019.3530.415,390,570-27.34-49.03%
5 Years65.0177.3019.3535.874,815,690-36.59-56.28%

Your Recent History

Delayed Upgrade Clock