Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Rni Negocios Imobiliarios S.A. (RDNI3T)
Rni Negocios Imobiliarios S.A. (RDNI3T) Historical

RDNI3T Rni Negocios Imobiliarios S.A.

2.21

0.00 (0.00%)

04 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Rni Negocios Imobiliarios S.A.	BOV:RDNI3T	Bovespa	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	2.21

High Price	Low Price	Open Price	Traded	Last Trade
			16,500	10:59:41

RNI (RDNI3T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Feb 2025	3.28	0.00	0.00%	3.28	3.28	0
03 Feb 2025	3.28	0.00	0.00%	3.28	3.28	0
31 Jan 2025	3.28	0.00	0.00%	3.28	3.28	0
30 Jan 2025	3.28	0.00	0.00%	3.28	3.28	0
29 Jan 2025	3.28	0.00	0.00%	3.28	3.28	0
28 Jan 2025	3.28	0.00	0.00%	3.28	3.28	0
27 Jan 2025	3.28	0.00	0.00%	3.28	3.28	0
24 Jan 2025	3.28	0.00	0.00%	3.28	3.28	0
23 Jan 2025	3.28	0.00	0.00%	3.28	3.28	0
22 Jan 2025	3.28	0.00	0.00%	3.28	3.28	0
21 Jan 2025	3.28	0.00	0.00%	3.28	3.28	0
20 Jan 2025	3.28	0.00	0.00%	3.28	3.28	0
17 Jan 2025	3.28	0.00	0.00%	3.28	3.28	0
16 Jan 2025	3.28	0.00	0.00%	3.28	3.28	0
15 Jan 2025	3.28	0.00	0.00%	3.28	3.28	0
14 Jan 2025	3.28	0.00	0.00%	3.28	3.28	0
13 Jan 2025	3.28	0.00	0.00%	3.28	3.28	0
10 Jan 2025	3.28	0.00	0.00%	3.28	3.28	0
09 Jan 2025	3.28	0.00	0.00%	3.28	3.28	0
08 Jan 2025	3.28	0.00	0.00%	3.28	3.28	0
07 Jan 2025	3.28	0.00	0.00%	3.28	3.28	0
06 Jan 2025	3.28	0.00	0.00%	3.28	3.28	0

Download more Rni Negocios Imobiliarios S.A. Historical Data

KBC Bank 1.52% 27mar2038

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions