Rni Negocios Imobiliarios S.A. Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Rni Negocios Imobiliarios S.A.	BOV:RDNI3	Bovespa	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.03	1.42%	2.15	2.13	2.17

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.15	2.15	2.15	100	13:51:45

RNI ON (RDNI3) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Jan 2025	2.12	-0.20	-8.62%	2.11	2.36	13,100
28 Jan 2025	2.32	0.08	3.57%	2.24	2.33	14,800
27 Jan 2025	2.24	-0.05	-2.18%	2.17	2.39	70,100
24 Jan 2025	2.29	-0.11	-4.58%	2.26	2.43	11,800
23 Jan 2025	2.40	-0.04	-1.64%	2.36	2.44	900
22 Jan 2025	2.44	0.04	1.67%	2.35	2.44	2,300
21 Jan 2025	2.40	0.15	6.67%	2.29	2.40	2,900
20 Jan 2025	2.25	-0.08	-3.43%	2.14	2.31	26,400
17 Jan 2025	2.33	-0.07	-2.92%	2.25	2.38	5,600
16 Jan 2025	2.40	0.16	7.14%	2.23	2.40	6,100
15 Jan 2025	2.24	-0.02	-0.88%	2.21	2.29	6,600
14 Jan 2025	2.26	0.05	2.26%	2.21	2.26	900
13 Jan 2025	2.21	-0.06	-2.64%	2.20	2.45	3,900
10 Jan 2025	2.27	0.05	2.25%	2.21	2.27	900
09 Jan 2025	2.22	-0.01	-0.45%	2.21	2.25	12,700
08 Jan 2025	2.23	0.03	1.36%	2.13	2.30	11,800
07 Jan 2025	2.20	0.06	2.80%	2.10	2.25	13,900
06 Jan 2025	2.14	0.02	0.94%	2.09	2.14	5,600
03 Jan 2025	2.12	0.04	1.92%	2.05	2.12	500
02 Jan 2025	2.08	0.03	1.46%	2.05	2.12	13,200
30 Dec 2024	2.05	-0.05	-2.38%	2.03	2.10	1,600

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.44	2.44	2.11	2.24	22,140	-0.29	-11.89%
1 Month	2.06	2.45	2.05	2.23	11,668	0.09	4.37%
3 Months	3.08	3.09	2.02	2.44	9,675	-0.93	-30.19%
6 Months	3.18	3.53	2.02	2.77	7,902	-1.03	-32.39%
1 Year	4.68	4.74	2.02	3.26	8,238	-2.53	-54.06%
3 Years	9.12	10.08	2.02	5.77	13,622	-6.97	-76.43%
5 Years	14.00	16.28	2.02	8.70	23,818	-11.85	-84.64%