We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rni Negocios Imobiliarios S.A. | BOV:RDNI3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.65% | 3.10 | 3.07 | 3.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.18 | 3.06 | 3.07 | 15,100 | 20:54:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 3.10 | 0.02 | 0.65% | 3.06 | 3.18 | 15,100 |
| 25 Jul 2024 | 3.08 | -0.02 | -0.65% | 3.06 | 3.14 | 8,900 |
| 24 Jul 2024 | 3.10 | 0.05 | 1.64% | 3.07 | 3.14 | 2,600 |
| 23 Jul 2024 | 3.05 | -0.05 | -1.61% | 3.05 | 3.15 | 20,000 |
| 22 Jul 2024 | 3.10 | -0.03 | -0.96% | 3.10 | 3.13 | 6,800 |
| 19 Jul 2024 | 3.13 | -0.01 | -0.32% | 3.12 | 3.18 | 5,000 |
| 18 Jul 2024 | 3.14 | -0.02 | -0.63% | 3.13 | 3.16 | 2,400 |
| 17 Jul 2024 | 3.16 | 0.03 | 0.96% | 3.11 | 3.16 | 1,700 |
| 16 Jul 2024 | 3.13 | 0.01 | 0.32% | 3.11 | 3.14 | 1,700 |
| 15 Jul 2024 | 3.12 | 0.00 | 0.00% | 3.11 | 3.16 | 4,700 |
| 12 Jul 2024 | 3.12 | -0.01 | -0.32% | 3.11 | 3.19 | 1,000 |
| 11 Jul 2024 | 3.13 | 0.06 | 1.95% | 3.07 | 3.18 | 12,100 |
| 10 Jul 2024 | 3.07 | -0.02 | -0.65% | 3.06 | 3.15 | 10,900 |
| 09 Jul 2024 | 3.09 | 0.03 | 0.98% | 3.06 | 3.11 | 6,200 |
| 08 Jul 2024 | 3.06 | -0.02 | -0.65% | 3.06 | 3.12 | 5,500 |
| 05 Jul 2024 | 3.08 | -0.06 | -1.91% | 3.08 | 3.18 | 4,900 |
| 04 Jul 2024 | 3.14 | 0.08 | 2.61% | 3.06 | 3.20 | 38,300 |
| 03 Jul 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.09 | 2,100 |
| 02 Jul 2024 | 3.06 | 0.02 | 0.66% | 3.06 | 3.10 | 1,900 |
| 01 Jul 2024 | 3.04 | -0.02 | -0.65% | 3.04 | 3.08 | 8,300 |
| 28 Jun 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.12 | 1,800 |
| 27 Jun 2024 | 3.06 | 0.00 | 0.00% | 3.05 | 3.07 | 1,600 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.12 | 3.18 | 3.05 | 3.08 | 8,660 | -0.02 | -0.64% |
| 1 Month | 3.06 | 3.20 | 3.04 | 3.10 | 7,340 | 0.04 | 1.31% |
| 3 Months | 3.48 | 3.72 | 3.04 | 3.24 | 5,359 | -0.38 | -10.92% |
| 6 Months | 4.75 | 4.85 | 3.04 | 3.73 | 8,339 | -1.65 | -34.74% |
| 1 Year | 6.05 | 6.40 | 3.04 | 4.64 | 13,737 | -2.95 | -48.76% |
| 3 Years | 12.90 | 13.00 | 3.04 | 7.53 | 16,987 | -9.80 | -75.97% |
| 5 Years | 7.98 | 16.90 | 3.04 | 9.43 | 26,398 | -4.88 | -61.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
