Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Recrusul Sa | BOV:RCSL4F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.19 | -12.03% | 1.39 | 1.38 | 1.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.65 | 1.34 | 1.60 | 121,749 | 19:54:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 1.58 | -0.04 | -2.47% | 1.56 | 1.85 | 1,902 |
| 28 Nov 2024 | 1.62 | -0.18 | -10.00% | 1.61 | 1.85 | 2,581 |
| 27 Nov 2024 | 1.80 | -0.30 | -14.29% | 1.73 | 2.20 | 21,720 |
| 26 Nov 2024 | 2.10 | -0.01 | -0.47% | 2.03 | 2.21 | 19,814 |
| 25 Nov 2024 | 2.11 | 0.28 | 15.30% | 1.76 | 2.19 | 15,988 |
| 22 Nov 2024 | 1.83 | 0.02 | 1.10% | 1.65 | 1.84 | 20,191 |
| 21 Nov 2024 | 1.81 | -0.02 | -1.09% | 1.81 | 1.90 | 17,881 |
| 19 Nov 2024 | 1.83 | -0.15 | -7.58% | 1.80 | 1.92 | 8,781 |
| 18 Nov 2024 | 1.98 | 0.33 | 20.00% | 1.65 | 1.98 | 3,251 |
| 14 Nov 2024 | 1.65 | 0.02 | 1.23% | 1.63 | 1.79 | 1,889 |
| 13 Nov 2024 | 1.63 | 0.18 | 12.41% | 1.55 | 1.71 | 2,313 |
| 12 Nov 2024 | 1.45 | -0.50 | -25.64% | 1.44 | 1.97 | 3,306 |
| 11 Nov 2024 | 1.95 | 0.06 | 3.17% | 1.89 | 1.97 | 1,962 |
| 08 Nov 2024 | 1.89 | -0.04 | -2.07% | 1.88 | 1.95 | 2,007 |
| 07 Nov 2024 | 1.93 | -0.04 | -2.03% | 1.89 | 2.03 | 2,579 |
| 06 Nov 2024 | 1.97 | 0.02 | 1.03% | 1.93 | 2.11 | 15,877 |
| 05 Nov 2024 | 1.95 | 0.05 | 2.63% | 1.84 | 2.05 | 29,431 |
| 04 Nov 2024 | 1.90 | -0.02 | -1.04% | 1.90 | 2.05 | 21,157 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
