We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Recrusul Sa | BOV:RCSL4F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.78 | 0.77 | 0.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.94 | 0.78 | 0.79 | 2,530,311 | 16:22:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 0.78 | -0.12 | -13.33% | 0.73 | 0.93 | 5,650 |
| 03 Jan 2025 | 0.90 | -0.06 | -6.25% | 0.90 | 1.12 | 5,280 |
| 02 Jan 2025 | 0.96 | -0.12 | -11.11% | 0.94 | 1.15 | 2,790 |
| 30 Dec 2024 | 1.08 | -0.11 | -9.24% | 1.06 | 1.21 | 2,301 |
| 27 Dec 2024 | 1.19 | -0.05 | -4.03% | 1.14 | 1.25 | 2,065 |
| 26 Dec 2024 | 1.24 | 0.04 | 3.33% | 1.18 | 1.26 | 1,014 |
| 23 Dec 2024 | 1.20 | -0.10 | -7.69% | 1.20 | 1.33 | 1,003 |
| 20 Dec 2024 | 1.30 | 0.05 | 4.00% | 1.21 | 1.30 | 1,013 |
| 19 Dec 2024 | 1.25 | 0.02 | 1.63% | 1.17 | 1.25 | 698 |
| 18 Dec 2024 | 1.23 | 0.01 | 0.82% | 1.21 | 1.25 | 1,606 |
| 17 Dec 2024 | 1.22 | -0.02 | -1.61% | 1.19 | 1.27 | 1,451 |
| 16 Dec 2024 | 1.24 | -0.11 | -8.15% | 1.20 | 1.39 | 1,298 |
| 13 Dec 2024 | 1.35 | 0.05 | 3.85% | 1.29 | 1.37 | 1,002 |
| 12 Dec 2024 | 1.30 | -0.18 | -12.16% | 1.30 | 1.51 | 1,781 |
| 11 Dec 2024 | 1.48 | -0.28 | -15.91% | 1.43 | 1.72 | 3,341 |
| 10 Dec 2024 | 1.76 | 0.07 | 4.14% | 1.62 | 1.81 | 6,538 |
| 09 Dec 2024 | 1.69 | 0.11 | 6.96% | 1.57 | 1.69 | 15,384 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
