ADVFN

Data Download:

Name	Symbol	Market	Type
Recrusul Sa	BOV:RCSL4	Bovespa	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-2.00%	0.49	0.49	0.50

High Price	Low Price	Open Price	Traded	Last Trade
0.51	0.49	0.51	105,300	21:53:27

RECRUSUL PN (RCSL4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	0.49	-0.02	-3.92%	0.49	0.51	92,800
29 Apr 2024	0.51	0.01	2.00%	0.50	0.51	867,600
26 Apr 2024	0.50	0.00	0.00%	0.49	0.51	478,900
25 Apr 2024	0.50	0.00	0.00%	0.49	0.51	1,474,700
24 Apr 2024	0.50	-0.02	-3.85%	0.50	0.52	363,100
23 Apr 2024	0.52	0.00	0.00%	0.50	0.52	1,050,800
22 Apr 2024	0.52	0.02	4.00%	0.50	0.52	1,035,600
19 Apr 2024	0.50	-0.01	-1.96%	0.49	0.51	1,250,800
18 Apr 2024	0.51	-0.04	-7.27%	0.49	0.55	3,605,400
17 Apr 2024	0.55	-0.06	-9.84%	0.55	0.62	2,304,500
16 Apr 2024	0.61	-0.01	-1.61%	0.60	0.62	225,700
15 Apr 2024	0.62	-0.02	-3.13%	0.60	0.65	1,610,700
12 Apr 2024	0.64	0.00	0.00%	0.63	0.65	1,132,300
11 Apr 2024	0.64	0.00	0.00%	0.63	0.64	350,400
10 Apr 2024	0.64	-0.01	-1.54%	0.62	0.65	1,080,000
09 Apr 2024	0.65	-0.01	-1.52%	0.65	0.66	901,300
08 Apr 2024	0.66	0.02	3.13%	0.64	0.66	1,301,200
05 Apr 2024	0.64	0.00	0.00%	0.63	0.66	1,519,400
04 Apr 2024	0.64	0.02	3.23%	0.62	0.66	4,037,800
03 Apr 2024	0.62	-0.08	-11.43%	0.61	0.70	3,244,400
02 Apr 2024	0.70	0.00	0.00%	0.68	0.70	463,600