Recrusul Sa Price History - Historical Data for RCSL4

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Recrusul Sa (RCSL4)
Recrusul Sa (RCSL4) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Recrusul Sa	BOV:RCSL4	Bovespa	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	2.60%	0.79	0.79	0.80

High Price	Low Price	Open Price	Traded	Last Trade
0.80	0.76	0.77	1,901,700	14:14:52

RECRUSUL PN (RCSL4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Mar 2025	0.78	-0.01	-1.27%	0.75	0.81	3,154,200
07 Mar 2025	0.79	0.01	1.28%	0.75	0.81	2,734,700
06 Mar 2025	0.78	-0.02	-2.50%	0.75	0.82	2,974,500
05 Mar 2025	0.80	0.04	5.26%	0.72	0.80	5,730,500
28 Feb 2025	0.76	-0.03	-3.80%	0.72	0.80	2,607,200
27 Feb 2025	0.79	-0.02	-2.47%	0.76	0.84	3,960,100
26 Feb 2025	0.81	-0.03	-3.57%	0.79	0.84	4,472,500
25 Feb 2025	0.84	0.03	3.70%	0.78	0.86	4,529,900
24 Feb 2025	0.81	0.04	5.19%	0.75	0.88	4,674,100
21 Feb 2025	0.77	0.05	6.94%	0.70	0.79	3,456,100
20 Feb 2025	0.72	-0.01	-1.37%	0.69	0.73	3,464,000
19 Feb 2025	0.73	-0.01	-1.35%	0.71	0.75	2,394,000
18 Feb 2025	0.74	0.01	1.37%	0.70	0.75	2,260,200
17 Feb 2025	0.73	-0.01	-1.35%	0.70	0.76	4,519,400
14 Feb 2025	0.74	0.00	0.00%	0.71	0.78	3,700,500
13 Feb 2025	0.74	-0.06	-7.50%	0.74	0.81	4,504,700
12 Feb 2025	0.80	0.13	19.40%	0.66	0.84	8,479,800
11 Feb 2025	0.67	0.01	1.52%	0.65	0.67	960,000

Download more Recrusul Sa Historical Data

Tidewater Midstream and ...

TheDirectory com (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions