We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Recrusul Sa | BOV:RCSL3T | Bovespa | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 717,300 | 10:59:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 4.13 | 0.00 | 0.00% | 4.13 | 4.13 | 0 |
| 06 Feb 2025 | 4.13 | 0.00 | 0.00% | 4.13 | 4.13 | 0 |
| 05 Feb 2025 | 4.13 | 0.00 | 0.00% | 4.13 | 4.13 | 0 |
| 04 Feb 2025 | 4.13 | 0.00 | 0.00% | 4.13 | 4.13 | 0 |
| 03 Feb 2025 | 4.13 | 0.00 | 0.00% | 4.13 | 4.13 | 0 |
| 31 Jan 2025 | 4.13 | 0.00 | 0.00% | 4.13 | 4.13 | 0 |
| 30 Jan 2025 | 4.13 | 0.00 | 0.00% | 4.13 | 4.13 | 0 |
| 29 Jan 2025 | 4.13 | -0.78 | -15.89% | 4.12 | 4.13 | 700 |
| 28 Jan 2025 | 4.91 | 0.00 | 0.00% | 4.91 | 4.91 | 0 |
| 27 Jan 2025 | 4.91 | 0.00 | 0.00% | 4.91 | 4.91 | 0 |
| 24 Jan 2025 | 4.91 | 0.00 | 0.00% | 4.91 | 4.91 | 0 |
| 23 Jan 2025 | 4.91 | 0.00 | 0.00% | 4.91 | 4.91 | 0 |
| 22 Jan 2025 | 4.91 | 0.00 | 0.00% | 4.91 | 4.91 | 0 |
| 21 Jan 2025 | 4.91 | 0.00 | 0.00% | 4.91 | 4.91 | 0 |
| 20 Jan 2025 | 4.91 | 0.00 | 0.00% | 4.91 | 4.91 | 0 |
| 17 Jan 2025 | 4.91 | 0.00 | 0.00% | 4.91 | 4.91 | 0 |
| 16 Jan 2025 | 4.91 | 0.00 | 0.00% | 4.91 | 4.91 | 0 |
| 15 Jan 2025 | 4.91 | 0.00 | 0.00% | 4.91 | 4.91 | 0 |
| 14 Jan 2025 | 4.91 | -0.06 | -1.21% | 4.90 | 4.91 | 30,000 |
| 13 Jan 2025 | 4.97 | -0.83 | -14.31% | 4.88 | 4.97 | 400 |
| 10 Jan 2025 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
