Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Recrusul Sa | BOV:RCSL3T | Bovespa | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 995,800 | 10:59:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 0 |
| 21 Nov 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 0 |
| 19 Nov 2024 | 3.98 | 0.07 | 1.79% | 3.97 | 3.98 | 45,000 |
| 18 Nov 2024 | 3.91 | -1.27 | -24.52% | 3.90 | 3.91 | 25,000 |
| 14 Nov 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 0 |
| 13 Nov 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 0 |
| 12 Nov 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 0 |
| 11 Nov 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 0 |
| 08 Nov 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 0 |
| 07 Nov 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 0 |
| 06 Nov 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 0 |
| 05 Nov 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 0 |
| 04 Nov 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 0 |
| 01 Nov 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 0 |
| 31 Oct 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 0 |
| 30 Oct 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 0 |
| 29 Oct 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 0 |
| 28 Oct 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 0 |
| 25 Oct 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 0 |
| 24 Oct 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
