We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Recrusul Sa | BOV:RCSL3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.24 | -8.00% | 2.76 | 2.74 | 2.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.17 | 2.75 | 3.00 | 99,634 | 23:45:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 2.76 | -0.26 | -8.61% | 2.75 | 3.17 | 1,734 |
| 26 Jun 2024 | 3.02 | 0.10 | 3.42% | 2.84 | 3.15 | 1,141 |
| 25 Jun 2024 | 2.92 | 0.12 | 4.29% | 2.77 | 3.00 | 370 |
| 24 Jun 2024 | 2.80 | -0.01 | -0.36% | 2.80 | 2.94 | 1,284 |
| 21 Jun 2024 | 2.81 | 0.00 | 0.00% | 2.79 | 2.97 | 1,259 |
| 20 Jun 2024 | 2.81 | -0.14 | -4.75% | 2.76 | 3.35 | 1,971 |
| 19 Jun 2024 | 2.95 | -0.01 | -0.34% | 2.95 | 3.20 | 1,889 |
| 18 Jun 2024 | 2.96 | -0.25 | -7.79% | 2.92 | 3.21 | 2,089 |
| 17 Jun 2024 | 3.21 | -0.26 | -7.49% | 3.12 | 3.49 | 2,074 |
| 14 Jun 2024 | 3.47 | -0.35 | -9.16% | 3.47 | 3.75 | 3,022 |
| 13 Jun 2024 | 3.82 | 0.11 | 2.96% | 3.68 | 3.86 | 1,727 |
| 12 Jun 2024 | 3.71 | -0.27 | -6.78% | 3.63 | 4.05 | 3,856 |
| 11 Jun 2024 | 3.98 | -0.26 | -6.13% | 3.97 | 4.23 | 2,121 |
| 10 Jun 2024 | 4.24 | 0.02 | 0.47% | 4.15 | 4.43 | 1,958 |
| 07 Jun 2024 | 4.22 | -0.09 | -2.09% | 4.20 | 4.43 | 2,061 |
| 06 Jun 2024 | 4.31 | -0.69 | -13.80% | 4.23 | 5.44 | 4,935 |
| 05 Jun 2024 | 5.00 | -0.30 | -5.66% | 4.98 | 5.50 | 3,775 |
| 04 Jun 2024 | 5.30 | 0.62 | 13.25% | 4.62 | 5.30 | 6,269 |
| 03 Jun 2024 | 4.68 | 0.19 | 4.23% | 4.41 | 5.05 | 4,757 |
| 31 May 2024 | 4.49 | 3.31 | 280.51% | 4.10 | 4.77 | 5,520 |
| 29 May 2024 | 1.18 | 0.02 | 1.72% | 1.16 | 1.33 | 2,753 |
| 28 May 2024 | 1.16 | -0.51 | -30.54% | 1.14 | 1.79 | 6,261 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
