Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Recrusul Sa | BOV:RCSL3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -2.07% | 3.31 | 3.31 | 3.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.41 | 3.28 | 3.38 | 360,300 | 20:59:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 3.36 | 0.08 | 2.44% | 3.29 | 3.38 | 749,600 |
| 11 Mar 2025 | 3.28 | -0.07 | -2.09% | 3.18 | 3.42 | 1,769,600 |
| 10 Mar 2025 | 3.35 | 0.14 | 4.36% | 3.12 | 3.43 | 2,310,900 |
| 07 Mar 2025 | 3.21 | 0.05 | 1.58% | 3.11 | 3.25 | 1,805,000 |
| 06 Mar 2025 | 3.16 | 0.01 | 0.32% | 3.06 | 3.18 | 1,675,200 |
| 05 Mar 2025 | 3.15 | 0.03 | 0.96% | 3.08 | 3.17 | 925,100 |
| 28 Feb 2025 | 3.12 | -0.24 | -7.14% | 3.08 | 3.38 | 836,200 |
| 27 Feb 2025 | 3.36 | -0.05 | -1.47% | 3.33 | 3.44 | 1,208,300 |
| 26 Feb 2025 | 3.41 | -0.10 | -2.85% | 3.36 | 3.53 | 1,124,800 |
| 25 Feb 2025 | 3.51 | -0.12 | -3.31% | 3.36 | 3.67 | 2,345,000 |
| 24 Feb 2025 | 3.63 | 0.18 | 5.22% | 3.47 | 3.64 | 2,052,100 |
| 21 Feb 2025 | 3.45 | -0.20 | -5.48% | 3.40 | 3.72 | 2,470,200 |
| 20 Feb 2025 | 3.65 | -0.12 | -3.18% | 3.60 | 3.77 | 707,700 |
| 19 Feb 2025 | 3.77 | -0.02 | -0.53% | 3.57 | 3.77 | 1,826,700 |
| 18 Feb 2025 | 3.79 | 0.08 | 2.16% | 3.68 | 3.79 | 1,744,000 |
| 17 Feb 2025 | 3.71 | 0.11 | 3.06% | 3.60 | 3.75 | 1,499,300 |
| 14 Feb 2025 | 3.60 | -0.02 | -0.55% | 3.53 | 3.67 | 1,174,800 |
| 13 Feb 2025 | 3.62 | 0.06 | 1.69% | 3.56 | 3.70 | 1,378,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.15 | 3.43 | 3.06 | 3.27 | 1,662,060 | 0.16 | 5.08% |
| 1 Month | 3.56 | 3.79 | 3.06 | 3.46 | 1,533,472 | -0.25 | -7.02% |
| 3 Months | 5.31 | 8.21 | 3.06 | 4.28 | 2,368,349 | -2.00 | -37.66% |
| 6 Months | 7.81 | 8.21 | 3.06 | 4.58 | 1,986,600 | -4.50 | -57.62% |
| 1 Year | 6.96 | 8.57 | 2.50 | 4.96 | 1,434,239 | -3.65 | -52.44% |
| 3 Years | 202.24 | 240.64 | 2.50 | 39.74 | 1,614,004 | -198.93 | -98.36% |
| 5 Years | 128.00 | 1,010.56 | 2.50 | 176.08 | 1,740,002 | -124.69 | -97.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
