Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Recrusul Sa | BOV:RCSL3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 1.20% | 4.20 | 4.16 | 4.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.23 | 4.19 | 4.20 | 6,400 | 13:01:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 4.15 | 0.03 | 0.73% | 4.06 | 4.26 | 1,073,700 |
| 25 Nov 2024 | 4.12 | 0.01 | 0.24% | 4.11 | 4.20 | 152,800 |
| 22 Nov 2024 | 4.11 | 0.04 | 0.98% | 4.06 | 4.17 | 995,800 |
| 21 Nov 2024 | 4.07 | -0.03 | -0.73% | 4.00 | 4.15 | 1,630,100 |
| 19 Nov 2024 | 4.10 | 0.14 | 3.54% | 3.87 | 4.10 | 718,500 |
| 18 Nov 2024 | 3.96 | 0.00 | 0.00% | 3.84 | 3.98 | 202,400 |
| 14 Nov 2024 | 3.96 | -0.01 | -0.25% | 3.92 | 4.04 | 976,100 |
| 13 Nov 2024 | 3.97 | 0.03 | 0.76% | 3.93 | 3.99 | 324,100 |
| 12 Nov 2024 | 3.94 | -0.21 | -5.06% | 3.88 | 4.19 | 1,634,600 |
| 11 Nov 2024 | 4.15 | -0.07 | -1.66% | 4.15 | 4.30 | 617,900 |
| 08 Nov 2024 | 4.22 | 0.00 | 0.00% | 4.17 | 4.30 | 1,030,600 |
| 07 Nov 2024 | 4.22 | 0.09 | 2.18% | 4.03 | 4.29 | 1,645,700 |
| 06 Nov 2024 | 4.13 | -0.02 | -0.48% | 3.93 | 4.19 | 1,149,700 |
| 05 Nov 2024 | 4.15 | 0.22 | 5.60% | 3.91 | 4.15 | 948,600 |
| 04 Nov 2024 | 3.93 | 0.10 | 2.61% | 3.85 | 4.04 | 1,274,200 |
| 01 Nov 2024 | 3.83 | 0.05 | 1.32% | 3.74 | 3.89 | 722,800 |
| 31 Oct 2024 | 3.78 | -0.25 | -6.20% | 3.77 | 4.10 | 1,622,600 |
| 30 Oct 2024 | 4.03 | 0.23 | 6.05% | 3.74 | 4.06 | 742,000 |
| 29 Oct 2024 | 3.80 | -0.19 | -4.76% | 3.72 | 4.07 | 1,154,200 |
| 28 Oct 2024 | 3.99 | -0.08 | -1.97% | 3.98 | 4.14 | 700,300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.10 | 4.31 | 4.00 | 4.10 | 963,100 | 0.10 | 2.44% |
| 1 Month | 3.85 | 4.31 | 3.74 | 4.04 | 970,122 | 0.35 | 9.09% |
| 3 Months | 5.17 | 8.57 | 3.72 | 5.31 | 1,329,531 | -0.97 | -18.76% |
| 6 Months | 6.60 | 8.57 | 2.50 | 4.86 | 964,150 | -2.40 | -36.36% |
| 1 Year | 6.36 | 14.84 | 2.50 | 8.00 | 1,855,535 | -2.16 | -33.96% |
| 3 Years | 263.04 | 405.12 | 2.50 | 100.32 | 1,846,695 | -258.84 | -98.40% |
| 5 Years | 83.20 | 1,010.56 | 2.50 | 191.05 | 1,607,602 | -79.00 | -94.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
