We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Recrusul Sa | BOV:RCSL3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -1.27% | 1.55 | 1.54 | 1.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.61 | 1.55 | 1.57 | 1,132,400 | 00:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.55 | -0.02 | -1.27% | 1.54 | 1.61 | 1,121,800 |
| 25 Apr 2024 | 1.57 | 0.02 | 1.29% | 1.55 | 1.61 | 968,800 |
| 24 Apr 2024 | 1.55 | 0.02 | 1.31% | 1.53 | 1.56 | 1,231,100 |
| 23 Apr 2024 | 1.53 | -0.09 | -5.56% | 1.53 | 1.61 | 629,500 |
| 22 Apr 2024 | 1.62 | 0.07 | 4.52% | 1.53 | 1.62 | 1,018,100 |
| 19 Apr 2024 | 1.55 | 0.12 | 8.39% | 1.42 | 1.55 | 1,110,900 |
| 18 Apr 2024 | 1.43 | -0.14 | -8.92% | 1.41 | 1.55 | 1,028,300 |
| 17 Apr 2024 | 1.57 | 0.03 | 1.95% | 1.54 | 1.58 | 932,000 |
| 16 Apr 2024 | 1.54 | -0.01 | -0.65% | 1.52 | 1.56 | 813,500 |
| 15 Apr 2024 | 1.55 | -0.07 | -4.32% | 1.54 | 1.62 | 836,200 |
| 12 Apr 2024 | 1.62 | 0.00 | 0.00% | 1.60 | 1.65 | 1,471,400 |
| 11 Apr 2024 | 1.62 | 0.02 | 1.25% | 1.58 | 1.62 | 575,000 |
| 10 Apr 2024 | 1.60 | -0.04 | -2.44% | 1.60 | 1.64 | 372,700 |
| 09 Apr 2024 | 1.64 | 0.03 | 1.86% | 1.60 | 1.65 | 805,000 |
| 08 Apr 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.63 | 469,900 |
| 05 Apr 2024 | 1.61 | -0.01 | -0.62% | 1.59 | 1.64 | 491,000 |
| 04 Apr 2024 | 1.62 | 0.00 | 0.00% | 1.59 | 1.63 | 1,165,400 |
| 03 Apr 2024 | 1.62 | -0.23 | -12.43% | 1.59 | 1.90 | 3,853,200 |
| 02 Apr 2024 | 1.85 | 0.03 | 1.65% | 1.82 | 1.88 | 1,376,100 |
| 01 Apr 2024 | 1.82 | 0.05 | 2.82% | 1.76 | 1.83 | 3,878,900 |
| 28 Mar 2024 | 1.77 | 0.04 | 2.31% | 1.68 | 1.79 | 2,010,200 |
| 27 Mar 2024 | 1.73 | 0.07 | 4.22% | 1.62 | 1.73 | 1,202,500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.44 | 1.62 | 1.42 | 1.57 | 991,680 | 0.11 | 7.64% |
| 1 Month | 1.78 | 1.90 | 1.41 | 1.64 | 1,211,947 | -0.23 | -12.92% |
| 3 Months | 2.18 | 2.30 | 1.41 | 1.80 | 2,324,967 | -0.63 | -28.90% |
| 6 Months | 1.64 | 3.71 | 1.41 | 2.29 | 2,751,118 | -0.09 | -5.49% |
| 1 Year | 29.84 | 32.72 | 1.41 | 3.09 | 2,519,435 | -28.29 | -94.81% |
| 3 Years | 135.20 | 144.48 | 1.41 | 43.93 | 2,257,305 | -133.65 | -98.85% |
| 5 Years | 32.00 | 252.64 | 1.41 | 51.40 | 1,494,285 | -30.45 | -95.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
